ROA CORE Historical Data

ROA Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00421
-1.05%
$ 3.09 million $ 123,575
May 27, 12 AM $ 0.00425
+0.38%
$ 3.12 million $ 117,081
May 26, 11 PM $ 0.00424
+0.29%
$ 3.11 million $ 100,043
May 26, 10 PM $ 0.00422
-0.40%
$ 3.1 million $ 98,249
May 26, 9 PM $ 0.00424
+0.29%
$ 3.12 million $ 88,667
May 26, 8 PM $ 0.00423
-0.30%
$ 3.11 million $ 79,605
May 26, 7 PM $ 0.00424
-0.39%
$ 3.12 million $ 74,557
May 26, 6 PM $ 0.00426
-1.29%
$ 3.13 million $ 69,222
May 26, 5 PM $ 0.00431
+1.54%
$ 3.17 million $ 65,693
May 26, 4 PM $ 0.00425
-0.66%
$ 3.12 million $ 50,395
May 26, 3 PM $ 0.00427
-0.54%
$ 3.14 million $ 44,913
May 26, 2 PM $ 0.0043
+0.11%
$ 3.16 million $ 1.18 million
May 26, 1 PM $ 0.00429
+0.66%
$ 3.15 million $ 1.18 million
May 26, 12 PM $ 0.00426
-0.02%
$ 3.13 million $ 1.17 million
May 26, 11 AM $ 0.00426
-0.89%
$ 3.13 million $ 1.16 million
May 26, 10 AM $ 0.0043
+0.74%
$ 3.16 million $ 1.16 million
May 26, 9 AM $ 0.00427
-0.53%
$ 3.14 million $ 1.14 million
May 26, 8 AM $ 0.00429
-0.58%
$ 3.16 million $ 1.12 million
May 26, 7 AM $ 0.00432
+0.59%
$ 3.17 million $ 1.13 million
May 26, 6 AM $ 0.00429
-0.15%
$ 3.16 million $ 1.11 million
May 26, 5 AM $ 0.0043
-0.91%
$ 3.16 million $ 1.09 million
May 26, 4 AM $ 0.00434
+2.07%
$ 3.19 million $ 1.07 million
May 26, 3 AM $ 0.00425
-1.85%
$ 3.13 million $ 1 million
May 26, 2 AM $ 0.00433
+1.09%
$ 3.18 million $ 1 million
May 26, 1 AM $ 0.00428
-0.27%
$ 3.15 million $ 979,268
May 26, 12 AM $ 0.0043
-0.14%
$ 3.16 million $ 950,631
May 25, 11 PM $ 0.0043
+0.16%
$ 3.16 million $ 922,973
May 25, 10 PM $ 0.0043
-5.85%
$ 3.16 million $ 876,606
May 25, 9 PM $ 0.00456
-0.99%
$ 3.35 million $ 771,194
May 25, 8 PM $ 0.00461
+2.32%
$ 3.39 million $ 757,687
May 25, 7 PM $ 0.0045
-0.70%
$ 3.31 million $ 712,643
May 25, 6 PM $ 0.00454
-1.60%
$ 3.33 million $ 691,752
May 25, 5 PM $ 0.00461
-1.88%
$ 3.39 million $ 690,240
May 25, 4 PM $ 0.0047
-0.77%
$ 3.45 million $ 679,845
May 25, 3 PM $ 0.00473
+4.47%
$ 3.48 million $ 627,811
May 25, 2 PM $ 0.00453
+0.22%
$ 3.33 million $ 4.04 million
May 25, 1 PM $ 0.00452
-0.02%
$ 3.32 million $ 4 million
May 25, 12 PM $ 0.00452
-0.28%
$ 3.32 million $ 3.98 million
May 25, 11 AM $ 0.00453
+0.18%
$ 3.33 million $ 3.96 million
May 25, 10 AM $ 0.00453
+0.90%
$ 3.33 million $ 3.9 million
May 25, 9 AM $ 0.00449
-0.21%
$ 3.3 million $ 3.82 million
May 25, 8 AM $ 0.0045
-0.80%
$ 3.3 million $ 3.78 million
May 25, 7 AM $ 0.00453
-1.03%
$ 3.33 million $ 3.76 million
May 25, 6 AM $ 0.00458
+0.61%
$ 3.37 million $ 3.73 million
May 25, 5 AM $ 0.00455
+0.49%
$ 3.35 million $ 3.65 million
May 25, 4 AM $ 0.00453
-1.86%
$ 3.33 million $ 3.59 million
May 25, 3 AM $ 0.00461
+0.36%
$ 3.39 million $ 3.63 million
May 25, 2 AM $ 0.00464
+0.25%
$ 3.41 million $ 3.62 million
May 25, 1 AM $ 0.00463
-2.75%
$ 3.4 million $ 3.48 million
May 25, 12 AM $ 0.00476
-11.27%
$ 3.5 million $ 3.44 million