ROA CORE Historical Data

ROA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00429
+0.14%
$ 3.02 million $ 54,949
Mar 25, 4 AM $ 0.00429
+0.31%
$ 3.02 million $ 53,998
Mar 25, 3 AM $ 0.00427
-0.02%
$ 3 million $ 53,542
Mar 25, 2 AM $ 0.00427
-0.66%
$ 3.01 million $ 53,445
Mar 25, 1 AM $ 0.0043
+0.38%
$ 3.03 million $ 52,705
Mar 25, 12 AM $ 0.00429
+1.17%
$ 3.01 million $ 52,237
Mar 24, 11 PM $ 0.00424
-1.12%
$ 2.98 million $ 49,012
Mar 24, 10 PM $ 0.00429
+2.31%
$ 3.01 million $ 43,076
Mar 24, 9 PM $ 0.00419
+0.41%
$ 2.94 million $ 34,265
Mar 24, 8 PM $ 0.00417
+1.13%
$ 2.93 million $ 31,208
Mar 24, 7 PM $ 0.00412
-3.78%
$ 2.9 million $ 30,476
Mar 24, 6 PM $ 0.00429
-0.04%
$ 3.01 million $ 23,904
Mar 24, 5 PM $ 0.00429
-0.27%
$ 3.01 million $ 23,717
Mar 24, 4 PM $ 0.00431
+0.15%
$ 3.03 million $ 23,620
Mar 24, 3 PM $ 0.00431
+0.18%
$ 3.03 million $ 21,660
Mar 24, 2 PM $ 0.0043
-0.12%
$ 3.02 million $ 121,154
Mar 24, 1 PM $ 0.00431
+0.01%
$ 3.03 million $ 117,536
Mar 24, 12 PM $ 0.00431
+0.33%
$ 3.03 million $ 114,559
Mar 24, 11 AM $ 0.00429
-0.08%
$ 3.02 million $ 112,018
Mar 24, 10 AM $ 0.0043
-0.24%
$ 3.02 million $ 112,137
Mar 24, 9 AM $ 0.00431
-0.03%
$ 3.03 million $ 111,674
Mar 24, 8 AM $ 0.00431
-0.05%
$ 3.03 million $ 111,640
Mar 24, 7 AM $ 0.00431
-0.05%
$ 3.03 million $ 110,888
Mar 24, 6 AM $ 0.00431
+0.14%
$ 3.03 million $ 110,814
Mar 24, 5 AM $ 0.0043
+0.93%
$ 3.03 million $ 110,513
Mar 24, 4 AM $ 0.00427
+1.22%
$ 3 million $ 103,273
Mar 24, 3 AM $ 0.00421
+0.03%
$ 2.96 million $ 87,088
Mar 24, 2 AM $ 0.00421
+0.11%
$ 2.96 million $ 86,588
Mar 24, 1 AM $ 0.00421
-0.10%
$ 2.96 million $ 86,414
Mar 24, 12 AM $ 0.00422
-0.01%
$ 2.97 million $ 83,491
Mar 23, 11 PM $ 0.00422
+0.09%
$ 2.97 million $ 81,624
Mar 23, 10 PM $ 0.00422
+0.15%
$ 2.97 million $ 80,028
Mar 23, 9 PM $ 0.00421
+0.12%
$ 2.96 million $ 75,986
Mar 23, 8 PM $ 0.0042
+0.49%
$ 2.95 million $ 74,209
Mar 23, 7 PM $ 0.00418
-1.97%
$ 2.94 million $ 72,797
Mar 23, 6 PM $ 0.00427
+0.95%
$ 3 million $ 56,259
Mar 23, 5 PM $ 0.00423
+0.19%
$ 2.97 million $ 54,732
Mar 23, 4 PM $ 0.00422
-0.86%
$ 2.97 million $ 53,375
Mar 23, 3 PM $ 0.00425
-3.44%
$ 2.99 million $ 43,467
Mar 23, 2 PM $ 0.00441
-1.02%
$ 3.1 million $ 344,978
Mar 23, 1 PM $ 0.00445
-1.02%
$ 3.13 million $ 311,532
Mar 23, 12 PM $ 0.0045
+1.60%
$ 3.16 million $ 313,570
Mar 23, 11 AM $ 0.00443
+2.51%
$ 3.11 million $ 303,194
Mar 23, 10 AM $ 0.00432
-0.51%
$ 3.03 million $ 290,041
Mar 23, 9 AM $ 0.00434
-0.26%
$ 3.05 million $ 291,106
Mar 23, 8 AM $ 0.00435
+0.59%
$ 3.06 million $ 290,040
Mar 23, 7 AM $ 0.00432
+0.11%
$ 3.04 million $ 285,910
Mar 23, 6 AM $ 0.00432
-1.38%
$ 3.04 million $ 284,574
Mar 23, 5 AM $ 0.00438
-0.05%
$ 3.08 million $ 285,933
Mar 23, 4 AM $ 0.00438
+0.59%
$ 3.08 million $ 286,519