ROA CORE Historical Data

ROA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0034
-0.08%
$ 2.61 million $ 1,793
Jul 12, 7 AM $ 0.0034
+0.10%
$ 2.61 million $ 1,738
Jul 12, 6 AM $ 0.0034
-0.72%
$ 2.61 million $ 1,619
Jul 12, 5 AM $ 0.00342
+0.07%
$ 2.63 million $ 1,570
Jul 12, 4 AM $ 0.00342
-0.02%
$ 2.63 million $ 1,553
Jul 12, 3 AM $ 0.00342
+0.18%
$ 2.63 million $ 1,517
Jul 12, 2 AM $ 0.00341
-0.14%
$ 2.62 million $ 1,747
Jul 12, 1 AM $ 0.00342
+0.00%
$ 2.63 million $ 2,153
Jul 12, 12 AM $ 0.00343
+0.47%
$ 2.64 million $ 2,109
Jul 11, 11 PM $ 0.00342
+0.89%
$ 2.63 million $ 1,609
Jul 11, 10 PM $ 0.00339
-0.01%
$ 2.6 million $ 1,096
Jul 11, 9 PM $ 0.00339
+0.10%
$ 2.6 million $ 1,068
Jul 11, 8 PM $ 0.00339
+0.00%
$ 2.6 million $ 1,078
Jul 11, 7 PM $ 0.00339
+0.00%
$ 2.6 million $ 1,078
Jul 11, 6 PM $ 0.00339
+0.00%
$ 2.6 million $ 1,078
Jul 11, 5 PM $ 0.00339
-0.10%
$ 2.6 million $ 1,078
Jul 11, 4 PM $ 0.00339
+0.18%
$ 2.6 million $ 1,068
Jul 11, 3 PM $ 0.00338
-1.13%
$ 2.6 million $ 941
Jul 11, 2 PM $ 0.00342
+0.00%
$ 2.63 million $ 12,092
Jul 11, 1 PM $ 0.00342
+0.00%
$ 2.63 million $ 12,062
Jul 11, 12 PM $ 0.00342
+0.00%
$ 2.63 million $ 12,062
Jul 11, 11 AM $ 0.00342
+0.08%
$ 2.63 million $ 12,063
Jul 11, 10 AM $ 0.00342
-0.08%
$ 2.63 million $ 11,868
Jul 11, 9 AM $ 0.00342
+0.02%
$ 2.63 million $ 9,990
Jul 11, 8 AM $ 0.00342
+0.43%
$ 2.63 million $ 10,455
Jul 11, 7 AM $ 0.00341
-0.01%
$ 2.62 million $ 5,644
Jul 11, 6 AM $ 0.00341
-0.02%
$ 2.62 million $ 5,717
Jul 11, 5 AM $ 0.00341
+0.20%
$ 2.62 million $ 5,693
Jul 11, 4 AM $ 0.0034
-0.39%
$ 2.61 million $ 5,674
Jul 11, 3 AM $ 0.00341
+0.39%
$ 2.62 million $ 3,428
Jul 11, 2 AM $ 0.0034
-0.22%
$ 2.61 million $ 2,733
Jul 11, 1 AM $ 0.00341
+0.27%
$ 2.62 million $ 2,310
Jul 11, 12 AM $ 0.0034
-0.21%
$ 2.61 million $ 2,185
Jul 10, 11 PM $ 0.00341
+0.25%
$ 2.62 million $ 2,182
Jul 10, 10 PM $ 0.0034
-0.22%
$ 2.61 million $ 2,177
Jul 10, 9 PM $ 0.00341
+0.03%
$ 2.62 million $ 2,150
Jul 10, 8 PM $ 0.0034
-0.04%
$ 2.61 million $ 2,146
Jul 10, 7 PM $ 0.00341
-0.05%
$ 2.62 million $ 1,637
Jul 10, 6 PM $ 0.00341
+0.00%
$ 2.62 million $ 1,649
Jul 10, 5 PM $ 0.00341
+0.05%
$ 2.62 million $ 1,649
Jul 10, 4 PM $ 0.00341
+0.00%
$ 2.62 million $ 1,656
Jul 10, 3 PM $ 0.00341
+0.24%
$ 2.62 million $ 1,656
Jul 10, 2 PM $ 0.0034
+0.01%
$ 2.61 million $ 25,601
Jul 10, 1 PM $ 0.0034
+0.98%
$ 2.61 million $ 25,599
Jul 10, 12 PM $ 0.00336
-0.82%
$ 2.58 million $ 25,324
Jul 10, 11 AM $ 0.00339
+0.01%
$ 2.6 million $ 25,471
Jul 10, 10 AM $ 0.00339
+3.86%
$ 2.6 million $ 25,571
Jul 10, 9 AM $ 0.00327
-1.11%
$ 2.51 million $ 10,699
Jul 10, 8 AM $ 0.0033
-2.05%
$ 2.54 million $ 7,590
Jul 10, 7 AM $ 0.00337
-0.03%
$ 2.59 million $ 6,800