ROA CORE Historical Data

ROA Page 13
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
2:05 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
2:04 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
2:03 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
2:02 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
2:01 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
2:00 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:59 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:58 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:57 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:56 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:55 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:54 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:53 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:52 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:51 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:50 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:49 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:48 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:47 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:46 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:45 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:44 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:43 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:42 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
1:41 PM $ 0.00359
+0.62%
$ 2.69 million $ 10,182
1:40 PM $ 0.00357
+0.00%
$ 2.69 million $ 10,182
1:39 PM $ 0.00357
+0.00%
$ 2.68 million $ 10,182
1:38 PM $ 0.00357
+0.00%
$ 2.68 million $ 10,182
1:37 PM $ 0.00357
+0.00%
$ 2.68 million $ 10,182
1:36 PM $ 0.00357
+0.00%
$ 2.68 million $ 10,169
1:35 PM $ 0.00357
+0.00%
$ 2.68 million $ 10,169
1:34 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,169
1:33 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,169
1:32 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,169
1:31 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,183
1:30 PM $ 0.00357
+0.04%
$ 2.67 million $ 10,183
1:29 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,188
1:28 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,206
1:27 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,206
1:26 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,206
1:25 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,206
1:24 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,206
1:23 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,206
1:22 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,206
1:21 PM $ 0.00357
-0.02%
$ 2.67 million $ 10,206
1:20 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:19 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:18 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:17 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201