ROA CORE Historical Data

ROA Page 13
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00441
+0.21%
$ 3.17 million $ 9,417
7:59 PM $ 0.0044
-0.10%
$ 3.17 million $ 9,417
7:58 PM $ 0.00441
-0.10%
$ 3.17 million $ 9,413
7:57 PM $ 0.00441
+0.21%
$ 3.17 million $ 9,413
7:56 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,429
7:55 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,441
7:54 PM $ 0.0044
-0.11%
$ 3.16 million $ 9,421
7:53 PM $ 0.00441
+0.00%
$ 3.16 million $ 9,401
7:52 PM $ 0.00441
+0.10%
$ 3.16 million $ 9,401
7:51 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,403
7:50 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,398
7:49 PM $ 0.0044
-0.11%
$ 3.17 million $ 9,402
7:48 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,390
7:47 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,390
7:46 PM $ 0.00441
+0.10%
$ 3.17 million $ 9,410
7:45 PM $ 0.0044
-0.21%
$ 3.17 million $ 9,407
7:44 PM $ 0.00441
+0.21%
$ 3.17 million $ 9,397
7:43 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,394
7:42 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,394
7:41 PM $ 0.0044
-0.10%
$ 3.17 million $ 9,386
7:40 PM $ 0.00441
-0.10%
$ 3.17 million $ 9,403
7:39 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,390
7:38 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,390
7:37 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,379
7:36 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,379
7:35 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,376
7:34 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,379
7:33 PM $ 0.00441
+0.10%
$ 3.17 million $ 9,380
7:32 PM $ 0.0044
-0.10%
$ 3.17 million $ 9,369
7:31 PM $ 0.00441
-0.21%
$ 3.17 million $ 9,369
7:30 PM $ 0.00442
+0.10%
$ 3.17 million $ 9,386
7:29 PM $ 0.00441
+0.10%
$ 3.17 million $ 9,368
7:28 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,368
7:27 PM $ 0.00441
+0.10%
$ 3.17 million $ 9,380
7:26 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,368
7:25 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,368
7:24 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,375
7:23 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,377
7:22 PM $ 0.00441
-0.10%
$ 3.17 million $ 9,377
7:21 PM $ 0.00441
+0.21%
$ 3.17 million $ 9,377
7:20 PM $ 0.0044
-0.10%
$ 3.17 million $ 9,383
7:19 PM $ 0.00441
+0.11%
$ 3.17 million $ 9,397
7:18 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,403
7:17 PM $ 0.0044
-0.20%
$ 3.17 million $ 9,403
7:16 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,413
7:15 PM $ 0.0044
-0.11%
$ 3.17 million $ 9,419
7:14 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,409
7:13 PM $ 0.00441
-0.10%
$ 3.17 million $ 9,433
7:12 PM $ 0.00441
+0.21%
$ 3.17 million $ 9,411
7:11 PM $ 0.00441
-0.10%
$ 3.17 million $ 9,411