ROA CORE Historical Data

ROA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0219
+18.78%
$ 7.16 million $ 4.55 million
Jul 7, 2024 $ 0.0184
-5.47%
$ 6.03 million $ 360,004
Jul 6, 2024 $ 0.0195
+8.90%
$ 6.36 million $ 353,978
Jul 5, 2024 $ 0.0179
-3.36%
$ 5.84 million $ 668,072
Jul 4, 2024 $ 0.02
-10.68%
$ 6.54 million $ 488,193
Jul 3, 2024 $ 0.0226
-2.50%
$ 7.38 million $ 518,523
Jul 2, 2024 $ 0.0232
-2.07%
$ 7.57 million $ 658,291
Jul 1, 2024 $ 0.0235
+0.67%
$ 6.94 million $ 775,195
Jun 30, 2024 $ 0.0233
-3.04%
$ 6.83 million $ 727,585
Jun 29, 2024 $ 0.0241
+5.47%
$ 7.05 million $ 460,440
Jun 28, 2024 $ 0.0228
-1.43%
$ 6.68 million $ 723,150
Jun 27, 2024 $ 0.0236
+4.95%
$ 6.92 million $ 2.65 million
Jun 26, 2024 $ 0.0225
-1.16%
$ 6.6 million $ 329,829
Jun 25, 2024 $ 0.0226
+4.88%
$ 6.61 million $ 723,971
Jun 24, 2024 $ 0.0216
-4.03%
$ 6.34 million $ 1.45 million
Jun 23, 2024 $ 0.0223
+0.73%
$ 6.54 million $ 255,616
Jun 22, 2024 $ 0.0222
-0.69%
$ 6.52 million $ 164,167
Jun 21, 2024 $ 0.0224
-0.78%
$ 6.55 million $ 316,440
Jun 20, 2024 $ 0.0225
+0.52%
$ 6.6 million $ 320,224
Jun 19, 2024 $ 0.0225
+6.09%
$ 6.61 million $ 475,160
Jun 18, 2024 $ 0.0212
-4.81%
$ 6.2 million $ 1.58 million
Jun 17, 2024 $ 0.0223
-7.70%
$ 6.54 million $ 2.06 million
Jun 16, 2024 $ 0.0243
+0.28%
$ 7.13 million $ 327,496
Jun 15, 2024 $ 0.0242
+4.41%
$ 7.1 million $ 775,713
Jun 14, 2024 $ 0.023
-4.70%
$ 6.74 million $ 312,567
Jun 13, 2024 $ 0.0243
-7.58%
$ 7.12 million $ 421,440
Jun 12, 2024 $ 0.0258
+1.20%
$ 7.55 million $ 637,274
Jun 11, 2024 $ 0.0254
-4.59%
$ 7.43 million $ 972,623
Jun 10, 2024 $ 0.0266
-9.43%
$ 7.79 million $ 1.03 million
Jun 9, 2024 $ 0.0294
+1.68%
$ 8.6 million $ 1.01 million
Jun 8, 2024 $ 0.0289
+1.61%
$ 8.44 million $ 968,350
Jun 7, 2024 $ 0.0283
-14.53%
$ 8.28 million $ 1.33 million
Jun 6, 2024 $ 0.033
-1.73%
$ 9.68 million $ 2.08 million
Jun 5, 2024 $ 0.0337
-10.17%
$ 9.86 million $ 3.18 million
Jun 4, 2024 $ 0.0374
-7.51%
$ 10.96 million $ 16.98 million
Jun 3, 2024 $ 0.0404
+30.65%
$ 11.85 million $ 26.41 million
Jun 2, 2024 $ 0.031
+1.36%
$ 9.07 million $ 1.17 million
Jun 1, 2024 $ 0.0302
-1.72%
$ 8.86 million $ 428,120
May 31, 2024 $ 0.0308
+2.20%
$ 8.17 million $ 1.11 million
May 30, 2024 $ 0.0302
-18.17%
$ 7.99 million $ 7.77 million
May 29, 2024 $ 0.0367
+16.49%
$ 9.65 million $ 4.39 million
May 28, 2024 $ 0.0316
+7.90%
$ 8.36 million $ 6.29 million
May 27, 2024 $ 0.0293
+6.68%
$ 7.75 million $ 1.85 million
May 26, 2024 $ 0.0272
-3.03%
$ 7.21 million $ 332,644
May 25, 2024 $ 0.0277
+1.73%
$ 7.34 million $ 221,538
May 24, 2024 $ 0.0274
+0.23%
$ 7.26 million $ 300,497
May 23, 2024 $ 0.0273
-5.74%
$ 7.24 million $ 405,212
May 22, 2024 $ 0.0284
-0.86%
$ 7.53 million $ 362,721
May 21, 2024 $ 0.0285
-0.20%
$ 7.56 million $ 718,168
May 20, 2024 $ 0.0288
+4.16%
$ 7.62 million $ 672,011