ROA CORE Historical Data

ROA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00438
-0.05%
$ 3.08 million $ 285,933
Mar 23, 4 AM $ 0.00438
+0.59%
$ 3.08 million $ 286,519
Mar 23, 3 AM $ 0.00436
+0.31%
$ 3.06 million $ 282,571
Mar 23, 2 AM $ 0.00434
+0.58%
$ 3.05 million $ 279,356
Mar 23, 1 AM $ 0.00432
+0.06%
$ 3.04 million $ 269,401
Mar 23, 12 AM $ 0.00432
-0.95%
$ 3.04 million $ 265,419
Mar 22, 11 PM $ 0.00436
-0.27%
$ 3.06 million $ 261,477
Mar 22, 10 PM $ 0.00437
+0.99%
$ 3.07 million $ 260,643
Mar 22, 9 PM $ 0.00433
-0.42%
$ 3.04 million $ 244,338
Mar 22, 8 PM $ 0.00435
+0.61%
$ 3.06 million $ 245,657
Mar 22, 7 PM $ 0.00432
-0.60%
$ 3.04 million $ 243,884
Mar 22, 6 PM $ 0.00435
-0.36%
$ 3.06 million $ 241,888
Mar 22, 5 PM $ 0.00436
+0.00%
$ 3.07 million $ 236,433
Mar 22, 4 PM $ 0.00436
-1.33%
$ 3.07 million $ 236,957
Mar 22, 3 PM $ 0.00442
-1.92%
$ 3.11 million $ 202,033
Mar 22, 2 PM $ 0.00451
+3.68%
$ 3.17 million $ 198,484
Mar 22, 1 PM $ 0.00435
+0.21%
$ 3.06 million $ 141,205
Mar 22, 12 PM $ 0.00434
+0.37%
$ 3.05 million $ 140,715
Mar 22, 11 AM $ 0.00433
-0.83%
$ 3.04 million $ 139,457
Mar 22, 10 AM $ 0.00436
-0.97%
$ 3.07 million $ 132,916
Mar 22, 9 AM $ 0.0044
+0.57%
$ 3.1 million $ 127,952
Mar 22, 8 AM $ 0.00438
-1.14%
$ 3.08 million $ 120,067
Mar 22, 7 AM $ 0.00443
-0.07%
$ 3.11 million $ 112,393
Mar 22, 6 AM $ 0.00443
+0.62%
$ 3.12 million $ 110,883
Mar 22, 5 AM $ 0.00441
+2.65%
$ 3.1 million $ 99,942
Mar 22, 4 AM $ 0.00429
+0.66%
$ 3.02 million $ 27,982
Mar 22, 3 AM $ 0.00426
-0.52%
$ 3 million $ 22,122
Mar 22, 2 AM $ 0.00429
+0.98%
$ 3.01 million $ 22,689
Mar 22, 1 AM $ 0.00424
-0.51%
$ 2.98 million $ 21,117
Mar 22, 12 AM $ 0.00426
-0.15%
$ 2.99 million $ 20,387
Mar 21, 11 PM $ 0.00428
-0.85%
$ 3.01 million $ 18,661
Mar 21, 10 PM $ 0.00432
+0.23%
$ 3.03 million $ 16,080
Mar 21, 9 PM $ 0.00431
-0.21%
$ 3.03 million $ 15,535
Mar 21, 8 PM $ 0.00431
+0.29%
$ 3.03 million $ 15,088
Mar 21, 7 PM $ 0.0043
+0.01%
$ 3.03 million $ 14,381
Mar 21, 6 PM $ 0.0043
-0.30%
$ 3.03 million $ 13,896
Mar 21, 5 PM $ 0.00431
-0.15%
$ 3.03 million $ 13,524
Mar 21, 4 PM $ 0.00432
-0.06%
$ 3.04 million $ 12,817
Mar 21, 3 PM $ 0.00433
+0.47%
$ 3.04 million $ 12,368
Mar 21, 2 PM $ 0.00432
+0.19%
$ 3.03 million $ 26,530
Mar 21, 1 PM $ 0.00431
-0.03%
$ 3.03 million $ 25,890
Mar 21, 12 PM $ 0.00431
-0.16%
$ 3.03 million $ 25,334
Mar 21, 11 AM $ 0.00432
-0.11%
$ 3.04 million $ 23,195
Mar 21, 10 AM $ 0.00433
-0.22%
$ 3.04 million $ 22,779
Mar 21, 9 AM $ 0.00434
+0.25%
$ 3.05 million $ 20,226
Mar 21, 8 AM $ 0.00432
+0.12%
$ 3.04 million $ 20,593
Mar 21, 7 AM $ 0.00432
+0.01%
$ 3.04 million $ 20,651
Mar 21, 6 AM $ 0.00432
-0.10%
$ 3.04 million $ 17,678
Mar 21, 5 AM $ 0.00432
-0.26%
$ 3.04 million $ 18,255
Mar 21, 4 AM $ 0.00433
-0.14%
$ 3.05 million $ 18,478