ROA CORE Historical Data

ROA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.00337
-0.03%
$ 2.59 million $ 6,800
Jul 10, 6 AM $ 0.00337
+0.22%
$ 2.59 million $ 6,910
Jul 10, 5 AM $ 0.00336
-0.81%
$ 2.58 million $ 5,812
Jul 10, 4 AM $ 0.00339
-0.12%
$ 2.61 million $ 5,603
Jul 10, 3 AM $ 0.0034
-0.12%
$ 2.61 million $ 6,061
Jul 10, 2 AM $ 0.0034
+0.15%
$ 2.61 million $ 6,213
Jul 10, 1 AM $ 0.0034
-0.20%
$ 2.61 million $ 6,321
Jul 10, 12 AM $ 0.0034
+0.58%
$ 2.61 million $ 5,561
Jul 9, 11 PM $ 0.00338
-0.03%
$ 2.6 million $ 5,136
Jul 9, 10 PM $ 0.00338
+0.05%
$ 2.6 million $ 5,131
Jul 9, 9 PM $ 0.00338
+0.05%
$ 2.6 million $ 5,129
Jul 9, 8 PM $ 0.00338
+0.22%
$ 2.6 million $ 5,109
Jul 9, 7 PM $ 0.00337
+0.17%
$ 2.59 million $ 4,723
Jul 9, 6 PM $ 0.00337
+0.04%
$ 2.59 million $ 4,702
Jul 9, 5 PM $ 0.00337
+0.39%
$ 2.58 million $ 4,699
Jul 9, 4 PM $ 0.00335
-0.53%
$ 2.57 million $ 4,474
Jul 9, 3 PM $ 0.00337
-0.47%
$ 2.59 million $ 2,568
Jul 9, 2 PM $ 0.00339
+0.05%
$ 2.6 million $ 13,823
Jul 9, 1 PM $ 0.00338
+0.52%
$ 2.6 million $ 13,816
Jul 9, 12 PM $ 0.00337
+0.02%
$ 2.59 million $ 13,531
Jul 9, 11 AM $ 0.00337
-0.40%
$ 2.58 million $ 13,679
Jul 9, 10 AM $ 0.00338
+1.39%
$ 2.6 million $ 13,387
Jul 9, 9 AM $ 0.00333
-1.85%
$ 2.56 million $ 12,790
Jul 9, 8 AM $ 0.0034
-0.10%
$ 2.61 million $ 11,789
Jul 9, 7 AM $ 0.0034
-0.21%
$ 2.61 million $ 11,496
Jul 9, 6 AM $ 0.00341
-0.11%
$ 2.62 million $ 10,984
Jul 9, 5 AM $ 0.00341
+1.85%
$ 2.62 million $ 10,982
Jul 9, 4 AM $ 0.00335
-1.52%
$ 2.57 million $ 10,616
Jul 9, 3 AM $ 0.0034
+0.05%
$ 2.61 million $ 10,201
Jul 9, 2 AM $ 0.0034
+2.04%
$ 2.61 million $ 9,563
Jul 9, 1 AM $ 0.00333
-0.22%
$ 2.56 million $ 3,817
Jul 9, 12 AM $ 0.00334
+0.10%
$ 2.56 million $ 3,826
Jul 8, 11 PM $ 0.00333
+0.05%
$ 2.56 million $ 3,815
Jul 8, 10 PM $ 0.00333
+0.18%
$ 2.56 million $ 3,814
Jul 8, 9 PM $ 0.00333
-0.23%
$ 2.55 million $ 3,807
Jul 8, 8 PM $ 0.00333
-0.14%
$ 2.56 million $ 3,551
Jul 8, 7 PM $ 0.00334
+0.10%
$ 2.56 million $ 3,556
Jul 8, 6 PM $ 0.00333
+0.14%
$ 2.56 million $ 3,566
Jul 8, 5 PM $ 0.00333
+0.09%
$ 2.56 million $ 3,571
Jul 8, 4 PM $ 0.00333
+0.18%
$ 2.55 million $ 3,567
Jul 8, 3 PM $ 0.00332
-0.35%
$ 2.55 million $ 3,462
Jul 8, 2 PM $ 0.00333
-0.15%
$ 2.56 million $ 6,516
Jul 8, 1 PM $ 0.00334
-1.26%
$ 2.56 million $ 6,993
Jul 8, 12 PM $ 0.00338
+0.99%
$ 2.6 million $ 6,142
Jul 8, 11 AM $ 0.00335
-0.22%
$ 2.57 million $ 5,805
Jul 8, 10 AM $ 0.00335
+0.04%
$ 2.58 million $ 5,818
Jul 8, 9 AM $ 0.00335
-0.98%
$ 2.58 million $ 5,982
Jul 8, 8 AM $ 0.00339
-0.37%
$ 2.6 million $ 6,207
Jul 8, 7 AM $ 0.0034
+0.70%
$ 2.61 million $ 6,243
Jul 8, 6 AM $ 0.00338
+0.32%
$ 2.59 million $ 5,936