ROA CORE Historical Data

ROA Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00476
-11.27%
$ 3.5 million $ 3.44 million
May 24, 11 PM $ 0.00536
+11.34%
$ 3.94 million $ 3.32 million
May 24, 10 PM $ 0.00481
-2.83%
$ 3.54 million $ 1.81 million
May 24, 9 PM $ 0.00495
+13.24%
$ 3.64 million $ 1.33 million
May 24, 8 PM $ 0.00438
+0.23%
$ 3.22 million $ 548,797
May 24, 7 PM $ 0.00437
-0.33%
$ 3.21 million $ 492,666
May 24, 6 PM $ 0.00438
+0.89%
$ 3.22 million $ 482,462
May 24, 5 PM $ 0.00434
-1.29%
$ 3.19 million $ 459,088
May 24, 4 PM $ 0.0044
-1.10%
$ 3.23 million $ 427,530
May 24, 3 PM $ 0.00445
-9.68%
$ 3.27 million $ 347,069
May 24, 2 PM $ 0.00492
-2.21%
$ 3.62 million $ 12.94 million
May 24, 1 PM $ 0.00503
-1.91%
$ 3.7 million $ 13.07 million
May 24, 12 PM $ 0.00513
-0.58%
$ 3.77 million $ 13.08 million
May 24, 11 AM $ 0.00516
+0.43%
$ 3.79 million $ 12.52 million
May 24, 10 AM $ 0.00514
-2.83%
$ 3.78 million $ 11.96 million
May 24, 9 AM $ 0.00529
-1.83%
$ 3.89 million $ 11.92 million
May 24, 8 AM $ 0.00539
-0.29%
$ 3.96 million $ 11.98 million
May 24, 7 AM $ 0.0054
-4.22%
$ 3.97 million $ 11.86 million
May 24, 6 AM $ 0.00564
+2.41%
$ 4.15 million $ 11.86 million
May 24, 5 AM $ 0.00551
-5.99%
$ 4.05 million $ 10.66 million
May 24, 4 AM $ 0.00586
+10.38%
$ 4.31 million $ 9.68 million
May 24, 3 AM $ 0.00531
+6.12%
$ 3.9 million $ 6.55 million
May 24, 2 AM $ 0.00462
+7.37%
$ 3.4 million $ 4,820
May 24, 1 AM $ 0.0043
+1.82%
$ 3.16 million $ 26,698
May 24, 12 AM $ 0.00423
-0.02%
$ 3.11 million $ 12,675
May 23, 11 PM $ 0.00423
+0.02%
$ 3.11 million $ 12,823
May 23, 10 PM $ 0.00423
+0.29%
$ 3.11 million $ 12,986
May 23, 9 PM $ 0.00421
-0.22%
$ 3.1 million $ 12,364
May 23, 8 PM $ 0.00422
+0.65%
$ 3.1 million $ 11,945
May 23, 7 PM $ 0.00419
+0.08%
$ 3.08 million $ 11,259
May 23, 6 PM $ 0.00419
-0.53%
$ 3.08 million $ 11,251
May 23, 5 PM $ 0.00421
-0.01%
$ 3.1 million $ 11,264
May 23, 4 PM $ 0.00421
-0.72%
$ 3.1 million $ 11,175
May 23, 3 PM $ 0.00424
+0.40%
$ 3.12 million $ 8,230
May 23, 2 PM $ 0.00423
+0.55%
$ 3.11 million $ 165,929
May 23, 1 PM $ 0.0042
+0.01%
$ 3.09 million $ 164,830
May 23, 12 PM $ 0.0042
+0.42%
$ 3.09 million $ 165,159
May 23, 11 AM $ 0.00419
-0.41%
$ 3.08 million $ 164,742
May 23, 10 AM $ 0.0042
+1.25%
$ 3.09 million $ 165,276
May 23, 9 AM $ 0.00415
-1.04%
$ 3.05 million $ 161,927
May 23, 8 AM $ 0.0042
-0.90%
$ 3.08 million $ 156,090
May 23, 7 AM $ 0.00423
+0.02%
$ 3.11 million $ 155,243
May 23, 6 AM $ 0.00423
+0.79%
$ 3.11 million $ 155,262
May 23, 5 AM $ 0.0042
-1.14%
$ 3.09 million $ 152,999
May 23, 4 AM $ 0.00425
-0.18%
$ 3.12 million $ 154,067
May 23, 3 AM $ 0.00423
-0.30%
$ 3.11 million $ 152,367
May 23, 2 AM $ 0.00425
+0.28%
$ 3.12 million $ 152,998
May 23, 1 AM $ 0.00423
+0.12%
$ 3.11 million $ 152,486
May 23, 12 AM $ 0.00423
-0.05%
$ 3.11 million $ 153,154
May 22, 11 PM $ 0.00423
+1.25%
$ 3.11 million $ 152,590