ROA CORE Historical Data

ROA Page 14
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:54 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:53 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:52 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:51 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:50 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:49 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:48 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:47 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:46 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:45 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:44 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:43 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:42 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:41 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:40 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:39 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:38 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:37 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:36 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:35 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:34 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:33 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:32 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:31 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:30 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:29 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:28 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:27 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:26 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,079
2:25 PM $ 0.00356
+0.00%
$ 2.69 million $ 11,079
2:24 PM $ 0.00356
+0.00%
$ 2.67 million $ 11,079
2:23 PM $ 0.00356
+0.00%
$ 2.67 million $ 11,079
2:22 PM $ 0.00356
+0.00%
$ 2.67 million $ 11,079
2:21 PM $ 0.00356
+0.00%
$ 2.67 million $ 11,079
2:20 PM $ 0.00356
+0.00%
$ 2.67 million $ 11,079
2:19 PM $ 0.00356
+0.00%
$ 2.67 million $ 11,079
2:18 PM $ 0.00356
+0.00%
$ 2.67 million $ 11,079
2:17 PM $ 0.00356
+0.00%
$ 2.67 million $ 11,079
2:16 PM $ 0.00356
+0.00%
$ 2.67 million $ 11,079
2:15 PM $ 0.00359
+0.00%
$ 2.67 million $ 10,753
2:14 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,753
2:13 PM $ 0.00359
-0.08%
$ 2.69 million $ 10,736
2:12 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,730
2:11 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
2:10 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
2:09 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
2:08 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
2:07 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722
2:06 PM $ 0.00359
+0.00%
$ 2.69 million $ 10,722