ROA CORE Historical Data

ROA Page 14
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,661
8:54 PM $ 0.0044
-0.19%
$ 3.16 million $ 9,679
8:53 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,664
8:52 PM $ 0.0044
-0.10%
$ 3.16 million $ 9,664
8:51 PM $ 0.0044
+0.10%
$ 3.16 million $ 9,654
8:50 PM $ 0.0044
+0.10%
$ 3.16 million $ 9,663
8:49 PM $ 0.0044
-0.19%
$ 3.16 million $ 9,663
8:48 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,653
8:47 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,752
8:46 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,746
8:45 PM $ 0.0044
+0.19%
$ 3.16 million $ 9,742
8:44 PM $ 0.0044
-0.09%
$ 3.16 million $ 9,787
8:43 PM $ 0.0044
+0.10%
$ 3.16 million $ 9,787
8:42 PM $ 0.0044
+0.10%
$ 3.16 million $ 9,838
8:41 PM $ 0.00439
+0.00%
$ 3.16 million $ 9,844
8:40 PM $ 0.00439
-0.01%
$ 3.16 million $ 9,449
8:39 PM $ 0.0044
-0.10%
$ 3.16 million $ 9,449
8:38 PM $ 0.00439
-0.10%
$ 3.16 million $ 9,449
8:37 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,461
8:36 PM $ 0.00439
-0.10%
$ 3.16 million $ 9,457
8:35 PM $ 0.0044
+0.10%
$ 3.16 million $ 9,473
8:34 PM $ 0.00439
+0.00%
$ 3.16 million $ 9,467
8:33 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,467
8:32 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,467
8:31 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,468
8:30 PM $ 0.0044
+0.21%
$ 3.16 million $ 9,464
8:29 PM $ 0.00439
+0.00%
$ 3.16 million $ 9,485
8:28 PM $ 0.00439
-0.10%
$ 3.16 million $ 9,478
8:27 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,478
8:26 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,469
8:25 PM $ 0.0044
-0.16%
$ 3.16 million $ 9,384
8:24 PM $ 0.00441
+0.11%
$ 3.17 million $ 9,386
8:23 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,386
8:22 PM $ 0.0044
-0.21%
$ 3.17 million $ 9,383
8:21 PM $ 0.00441
-0.10%
$ 3.17 million $ 9,363
8:20 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,386
8:19 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,374
8:18 PM $ 0.00441
+0.10%
$ 3.17 million $ 9,375
8:17 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,375
8:16 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,388
8:15 PM $ 0.00441
-0.10%
$ 3.17 million $ 9,408
8:14 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,408
8:13 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,401
8:12 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,429
8:11 PM $ 0.0044
-0.10%
$ 3.17 million $ 9,439
8:10 PM $ 0.00441
+0.10%
$ 3.17 million $ 9,400
8:09 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,400
8:08 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,412
8:07 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,416
8:06 PM $ 0.0044
-0.11%
$ 3.17 million $ 9,417