ROA CORE Historical Data

ROA Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0278
-4.30%
$ 7.37 million $ 590,203
May 18, 2024 $ 0.0287
-0.48%
$ 7.6 million $ 778,987
May 17, 2024 $ 0.0289
+6.76%
$ 7.64 million $ 2.76 million
May 16, 2024 $ 0.0274
-23.02%
$ 7.26 million $ 3.16 million
May 15, 2024 $ 0.0356
+2.82%
$ 9.44 million $ 351,627
May 14, 2024 $ 0.0345
-3.27%
$ 9.14 million $ 684,098
May 13, 2024 $ 0.0356
-3.95%
$ 9.44 million $ 541,038
May 12, 2024 $ 0.0372
-2.30%
$ 9.85 million $ 441,313
May 11, 2024 $ 0.038
-2.50%
$ 10.07 million $ 547,687
May 10, 2024 $ 0.0391
+1.93%
$ 10.35 million $ 3.57 million
May 9, 2024 $ 0.0385
+2.34%
$ 10.2 million $ 1.62 million
May 8, 2024 $ 0.0376
-0.33%
$ 9.96 million $ 2.04 million
May 7, 2024 $ 0.0378
+0.14%
$ 10 million $ 1.17 million
May 6, 2024 $ 0.0377
-2.98%
$ 9.98 million $ 584,445
May 5, 2024 $ 0.0389
-1.96%
$ 10.3 million $ 353,950
May 4, 2024 $ 0.0397
+0.53%
$ 10.5 million $ 285,977
May 3, 2024 $ 0.0395
+4.07%
$ 10.46 million $ 355,119
May 2, 2024 $ 0.0379
+1.27%
$ 10.04 million $ 297,122
May 1, 2024 $ 0.0376
-2.69%
$ 9.88 million $ 481,899
Apr 30, 2024 $ 0.0386
-4.48%
$ 9.52 million $ 308,320
Apr 29, 2024 $ 0.0404
+1.71%
$ 9.97 million $ 408,129
Apr 28, 2024 $ 0.0398
-2.33%
$ 9.82 million $ 209,875
Apr 27, 2024 $ 0.0408
+0.49%
$ 10.06 million $ 283,747
Apr 26, 2024 $ 0.0406
-1.91%
$ 10.01 million $ 354,036
Apr 25, 2024 $ 0.0415
+3.87%
$ 10.25 million $ 1.01 million
Apr 24, 2024 $ 0.04
-9.35%
$ 9.87 million $ 651,520
Apr 23, 2024 $ 0.044
-0.92%
$ 10.86 million $ 467,331
Apr 22, 2024 $ 0.0444
+1.95%
$ 10.96 million $ 369,669
Apr 21, 2024 $ 0.0436
-2.38%
$ 10.75 million $ 467,968
Apr 20, 2024 $ 0.0444
+5.54%
$ 10.96 million $ 500,577
Apr 19, 2024 $ 0.0423
+1.99%
$ 10.44 million $ 392,547
Apr 18, 2024 $ 0.0415
+1.54%
$ 10.23 million $ 463,237
Apr 17, 2024 $ 0.0402
-6.94%
$ 9.93 million $ 473,463
Apr 16, 2024 $ 0.0431
+3.31%
$ 10.64 million $ 737,666
Apr 15, 2024 $ 0.0418
-3.02%
$ 10.33 million $ 1.24 million
Apr 14, 2024 $ 0.0431
+3.47%
$ 10.65 million $ 1.56 million
Apr 13, 2024 $ 0.0416
-7.70%
$ 10.26 million $ 2.19 million
Apr 12, 2024 $ 0.045
-24.99%
$ 11.12 million $ 3.42 million
Apr 11, 2024 $ 0.0604
+0.27%
$ 14.9 million $ 1.14 million
Apr 10, 2024 $ 0.0602
-2.11%
$ 14.85 million $ 763,301
Apr 9, 2024 $ 0.0615
-5.59%
$ 15.17 million $ 1.08 million
Apr 8, 2024 $ 0.0653
+0.96%
$ 16.11 million $ 1.36 million
Apr 7, 2024 $ 0.0647
+0.80%
$ 15.96 million $ 825,918
Apr 6, 2024 $ 0.064
+3.36%
$ 15.8 million $ 928,305
Apr 5, 2024 $ 0.0619
-4.89%
$ 15.27 million $ 1.75 million
Apr 4, 2024 $ 0.0652
+1.97%
$ 16.09 million $ 1.08 million
Apr 3, 2024 $ 0.0639
-1.02%
$ 15.78 million $ 1.68 million
Apr 2, 2024 $ 0.0647
-5.63%
$ 15.97 million $ 3.23 million
Apr 1, 2024 $ 0.0687
-7.28%
$ 15.71 million $ 2.28 million
Mar 31, 2024 $ 0.0737
+0.19%
$ 16.85 million $ 1.62 million