ROA CORE Historical Data

ROA Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00423
-0.05%
$ 3.11 million $ 153,154
May 22, 11 PM $ 0.00423
+1.25%
$ 3.11 million $ 152,590
May 22, 10 PM $ 0.00418
-1.36%
$ 3.07 million $ 147,866
May 22, 9 PM $ 0.00424
+0.38%
$ 3.11 million $ 146,859
May 22, 8 PM $ 0.00422
+1.08%
$ 3.1 million $ 144,333
May 22, 7 PM $ 0.00417
-1.28%
$ 3.07 million $ 142,780
May 22, 6 PM $ 0.00423
+0.22%
$ 3.11 million $ 144,396
May 22, 5 PM $ 0.00422
+0.33%
$ 3.1 million $ 143,874
May 22, 4 PM $ 0.00421
-0.99%
$ 3.09 million $ 139,763
May 22, 3 PM $ 0.00425
-0.45%
$ 3.12 million $ 129,848
May 22, 2 PM $ 0.00427
-0.47%
$ 3.14 million $ 14,934
May 22, 1 PM $ 0.00429
+0.31%
$ 3.16 million $ 14,212
May 22, 12 PM $ 0.00427
-0.32%
$ 3.14 million $ 12,493
May 22, 11 AM $ 0.00428
+0.36%
$ 3.15 million $ 11,993
May 22, 10 AM $ 0.00427
-0.01%
$ 3.14 million $ 10,093
May 22, 9 AM $ 0.00427
-0.82%
$ 3.14 million $ 10,091
May 22, 8 AM $ 0.0043
+0.15%
$ 3.16 million $ 10,402
May 22, 7 AM $ 0.0043
+0.11%
$ 3.16 million $ 9,902
May 22, 6 AM $ 0.00429
-0.15%
$ 3.15 million $ 10,253
May 22, 5 AM $ 0.0043
-0.21%
$ 3.16 million $ 10,806
May 22, 4 AM $ 0.00431
+0.08%
$ 3.17 million $ 11,320
May 22, 3 AM $ 0.0043
-0.23%
$ 3.16 million $ 11,114
May 22, 2 AM $ 0.00432
+0.05%
$ 3.17 million $ 7,893
May 22, 1 AM $ 0.00431
-0.65%
$ 3.17 million $ 5,643
May 22, 12 AM $ 0.00434
-0.06%
$ 3.19 million $ 3,007
May 21, 11 PM $ 0.00434
+0.24%
$ 3.19 million $ 2,972
May 21, 10 PM $ 0.00433
-0.02%
$ 3.19 million $ 2,827
May 21, 9 PM $ 0.00434
-0.01%
$ 3.19 million $ 2,799
May 21, 8 PM $ 0.00434
+0.00%
$ 3.19 million $ 2,794
May 21, 7 PM $ 0.00434
+0.00%
$ 3.19 million $ 2,794
May 21, 6 PM $ 0.00434
+0.00%
$ 3.19 million $ 2,794
May 21, 5 PM $ 0.00434
+0.17%
$ 3.19 million $ 2,794
May 21, 4 PM $ 0.00433
+0.00%
$ 3.18 million $ 2,701
May 21, 3 PM $ 0.00433
+0.28%
$ 3.18 million $ 2,697
May 21, 2 PM $ 0.00432
+0.63%
$ 3.17 million $ 9,594
May 21, 1 PM $ 0.00429
-0.48%
$ 3.15 million $ 8,985
May 21, 12 PM $ 0.00431
+0.36%
$ 3.17 million $ 8,964
May 21, 11 AM $ 0.00429
+0.05%
$ 3.16 million $ 8,208
May 21, 10 AM $ 0.00429
-0.47%
$ 3.16 million $ 8,014
May 21, 9 AM $ 0.00431
+0.50%
$ 3.17 million $ 8,043
May 21, 8 AM $ 0.00429
+0.12%
$ 3.15 million $ 6,847
May 21, 7 AM $ 0.00429
+0.24%
$ 3.15 million $ 6,812
May 21, 6 AM $ 0.00427
+0.23%
$ 3.14 million $ 6,292
May 21, 5 AM $ 0.00426
-0.48%
$ 3.13 million $ 5,735
May 21, 4 AM $ 0.00428
+0.50%
$ 3.15 million $ 4,659
May 21, 3 AM $ 0.00426
-0.23%
$ 3.13 million $ 4,736
May 21, 2 AM $ 0.00427
-0.04%
$ 3.14 million $ 4,016
May 21, 1 AM $ 0.00427
+0.24%
$ 3.14 million $ 3,750
May 21, 12 AM $ 0.00426
-0.17%
$ 3.13 million $ 3,481
May 20, 11 PM $ 0.00427
+0.19%
$ 3.14 million $ 2,941