ROA CORE Historical Data

ROA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00433
-0.14%
$ 3.05 million $ 18,478
Mar 21, 3 AM $ 0.00435
+1.12%
$ 3.06 million $ 17,468
Mar 21, 2 AM $ 0.0043
+0.00%
$ 3.02 million $ 14,714
Mar 21, 1 AM $ 0.00429
+0.16%
$ 3.01 million $ 14,411
Mar 21, 12 AM $ 0.00429
-0.01%
$ 3.01 million $ 14,786
Mar 20, 11 PM $ 0.00429
-0.38%
$ 3.01 million $ 15,297
Mar 20, 10 PM $ 0.0043
-0.02%
$ 3.02 million $ 16,013
Mar 20, 9 PM $ 0.0043
+0.00%
$ 3.03 million $ 15,877
Mar 20, 8 PM $ 0.0043
+0.00%
$ 3.03 million $ 16,352
Mar 20, 7 PM $ 0.0043
+0.16%
$ 3.03 million $ 16,952
Mar 20, 6 PM $ 0.0043
-0.30%
$ 3.02 million $ 17,448
Mar 20, 5 PM $ 0.00431
+0.18%
$ 3.03 million $ 17,723
Mar 20, 4 PM $ 0.0043
-0.30%
$ 3.02 million $ 18,335
Mar 20, 3 PM $ 0.00432
+0.34%
$ 3.03 million $ 18,678
Mar 20, 2 PM $ 0.0043
-0.04%
$ 3.02 million $ 28,877
Mar 20, 1 PM $ 0.0043
+0.04%
$ 3.02 million $ 29,321
Mar 20, 12 PM $ 0.0043
-0.18%
$ 3.02 million $ 29,657
Mar 20, 11 AM $ 0.00431
+0.56%
$ 3.03 million $ 30,123
Mar 20, 10 AM $ 0.00429
+0.06%
$ 3.01 million $ 29,753
Mar 20, 9 AM $ 0.00428
-0.41%
$ 3.01 million $ 29,615
Mar 20, 8 AM $ 0.0043
+0.27%
$ 3.02 million $ 28,798
Mar 20, 7 AM $ 0.0043
+0.60%
$ 3.02 million $ 29,300
Mar 20, 6 AM $ 0.00427
-0.66%
$ 3 million $ 28,892
Mar 20, 5 AM $ 0.00429
+0.34%
$ 3.02 million $ 28,933
Mar 20, 4 AM $ 0.00428
-1.05%
$ 3.01 million $ 29,025
Mar 20, 3 AM $ 0.00432
-0.42%
$ 3.04 million $ 27,180
Mar 20, 2 AM $ 0.00434
-0.03%
$ 3.05 million $ 24,565
Mar 20, 1 AM $ 0.00434
+0.31%
$ 3.05 million $ 25,175
Mar 20, 12 AM $ 0.00433
-0.15%
$ 3.04 million $ 24,888
Mar 19, 11 PM $ 0.00434
-0.40%
$ 3.05 million $ 23,571
Mar 19, 10 PM $ 0.00435
+0.41%
$ 3.06 million $ 23,020
Mar 19, 9 PM $ 0.00434
+0.00%
$ 3.05 million $ 21,942
Mar 19, 8 PM $ 0.00434
-0.20%
$ 3.05 million $ 20,815
Mar 19, 7 PM $ 0.00434
+0.05%
$ 3.05 million $ 20,026
Mar 19, 6 PM $ 0.00433
-0.11%
$ 3.04 million $ 19,441
Mar 19, 5 PM $ 0.00433
+0.02%
$ 3.05 million $ 18,540
Mar 19, 4 PM $ 0.00433
-0.23%
$ 3.05 million $ 18,043
Mar 19, 3 PM $ 0.00434
+0.03%
$ 3.05 million $ 16,892
Mar 19, 2 PM $ 0.00434
+0.16%
$ 3.05 million $ 46,690
Mar 19, 1 PM $ 0.00433
+0.41%
$ 3.05 million $ 46,578
Mar 19, 12 PM $ 0.00432
+0.11%
$ 3.03 million $ 37,372
Mar 19, 11 AM $ 0.00431
-0.21%
$ 3.03 million $ 37,490
Mar 19, 10 AM $ 0.00432
-0.05%
$ 3.04 million $ 37,328
Mar 19, 9 AM $ 0.00432
+0.10%
$ 3.04 million $ 36,416
Mar 19, 8 AM $ 0.00432
+0.00%
$ 3.04 million $ 36,462
Mar 19, 7 AM $ 0.00432
+0.11%
$ 3.04 million $ 36,624
Mar 19, 6 AM $ 0.00431
-0.36%
$ 3.03 million $ 36,703
Mar 19, 5 AM $ 0.00433
+0.60%
$ 3.04 million $ 36,715
Mar 19, 4 AM $ 0.0043
-0.84%
$ 3.03 million $ 36,554
Mar 19, 3 AM $ 0.00434
-0.05%
$ 3.05 million $ 35,342