ROA CORE Historical Data

ROA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.00338
+0.32%
$ 2.59 million $ 5,936
Jul 8, 5 AM $ 0.00336
+0.11%
$ 2.58 million $ 5,963
Jul 8, 4 AM $ 0.00336
+0.11%
$ 2.58 million $ 4,601
Jul 8, 3 AM $ 0.00336
-0.18%
$ 2.58 million $ 4,676
Jul 8, 2 AM $ 0.00336
-0.25%
$ 2.58 million $ 4,687
Jul 8, 1 AM $ 0.00337
+0.59%
$ 2.59 million $ 4,930
Jul 8, 12 AM $ 0.00335
-0.12%
$ 2.57 million $ 4,844
Jul 7, 11 PM $ 0.00336
-0.05%
$ 2.58 million $ 3,990
Jul 7, 10 PM $ 0.00336
+0.00%
$ 2.58 million $ 3,985
Jul 7, 9 PM $ 0.00336
+0.03%
$ 2.58 million $ 3,985
Jul 7, 8 PM $ 0.00336
-0.28%
$ 2.58 million $ 3,901
Jul 7, 7 PM $ 0.00337
-0.21%
$ 2.59 million $ 3,876
Jul 7, 6 PM $ 0.00337
-0.43%
$ 2.59 million $ 4,228
Jul 7, 5 PM $ 0.00339
+0.00%
$ 2.6 million $ 4,199
Jul 7, 4 PM $ 0.00339
+0.02%
$ 2.6 million $ 4,390
Jul 7, 3 PM $ 0.00339
+0.15%
$ 2.6 million $ 4,470
Jul 7, 2 PM $ 0.00338
-0.06%
$ 2.6 million $ 17,918
Jul 7, 1 PM $ 0.00339
-0.04%
$ 2.6 million $ 17,446
Jul 7, 12 PM $ 0.00339
+0.03%
$ 2.6 million $ 17,355
Jul 7, 11 AM $ 0.00339
+0.06%
$ 2.6 million $ 17,142
Jul 7, 10 AM $ 0.00339
+0.33%
$ 2.6 million $ 17,133
Jul 7, 9 AM $ 0.00337
+0.64%
$ 2.59 million $ 16,701
Jul 7, 8 AM $ 0.00335
+0.64%
$ 2.58 million $ 8,919
Jul 7, 7 AM $ 0.00333
-1.02%
$ 2.56 million $ 8,215
Jul 7, 6 AM $ 0.00336
+0.06%
$ 2.58 million $ 7,386
Jul 7, 5 AM $ 0.00336
-0.11%
$ 2.58 million $ 7,334
Jul 7, 4 AM $ 0.00336
+0.83%
$ 2.58 million $ 7,192
Jul 7, 3 AM $ 0.00334
+0.16%
$ 2.56 million $ 7,042
Jul 7, 2 AM $ 0.00333
-1.17%
$ 2.56 million $ 6,812
Jul 7, 1 AM $ 0.00337
+0.12%
$ 2.59 million $ 7,850
Jul 7, 12 AM $ 0.00337
+0.08%
$ 2.59 million $ 6,673
Jul 6, 11 PM $ 0.00336
-0.78%
$ 2.58 million $ 4,980
Jul 6, 10 PM $ 0.00339
+0.62%
$ 2.6 million $ 4,115
Jul 6, 9 PM $ 0.00337
-0.60%
$ 2.59 million $ 4,112
Jul 6, 8 PM $ 0.00339
+0.53%
$ 2.6 million $ 4,144
Jul 6, 7 PM $ 0.00337
+0.19%
$ 2.59 million $ 3,087
Jul 6, 6 PM $ 0.00337
+0.07%
$ 2.59 million $ 2,720
Jul 6, 5 PM $ 0.00336
-0.18%
$ 2.58 million $ 2,718
Jul 6, 4 PM $ 0.00337
+0.19%
$ 2.59 million $ 2,263
Jul 6, 3 PM $ 0.00336
+1.05%
$ 2.58 million $ 2,164
Jul 6, 2 PM $ 0.00333
+1.15%
$ 2.56 million $ 88,988
Jul 6, 1 PM $ 0.00329
+0.03%
$ 2.53 million $ 87,509
Jul 6, 12 PM $ 0.00329
-1.20%
$ 2.53 million $ 85,956
Jul 6, 11 AM $ 0.00333
+0.02%
$ 2.56 million $ 86,182
Jul 6, 10 AM $ 0.00333
+0.73%
$ 2.56 million $ 86,168
Jul 6, 9 AM $ 0.0033
-0.62%
$ 2.54 million $ 85,536
Jul 6, 8 AM $ 0.00333
-0.05%
$ 2.55 million $ 86,063
Jul 6, 7 AM $ 0.00333
-0.29%
$ 2.56 million $ 86,165
Jul 6, 6 AM $ 0.00334
+0.23%
$ 2.56 million $ 85,537
Jul 6, 5 AM $ 0.00333
-0.87%
$ 2.56 million $ 85,029