ROA CORE Historical Data

ROA Page 15
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,728
9:54 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,719
9:53 PM $ 0.0044
-0.10%
$ 3.17 million $ 9,716
9:52 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,730
9:51 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,735
9:50 PM $ 0.0044
+0.10%
$ 3.17 million $ 9,735
9:49 PM $ 0.0044
-0.10%
$ 3.16 million $ 9,775
9:48 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,772
9:47 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,749
9:46 PM $ 0.0044
+0.10%
$ 3.16 million $ 9,743
9:45 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,743
9:44 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,734
9:43 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,756
9:42 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,751
9:41 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,746
9:40 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,746
9:39 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,750
9:38 PM $ 0.0044
-0.10%
$ 3.16 million $ 9,741
9:37 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,741
9:36 PM $ 0.0044
+0.10%
$ 3.16 million $ 9,735
9:35 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,758
9:34 PM $ 0.0044
+0.09%
$ 3.16 million $ 9,758
9:33 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,748
9:32 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,760
9:31 PM $ 0.0044
+0.19%
$ 3.16 million $ 9,754
9:30 PM $ 0.00439
-0.19%
$ 3.16 million $ 9,758
9:29 PM $ 0.0044
+0.10%
$ 3.17 million $ 9,758
9:28 PM $ 0.0044
-0.10%
$ 3.17 million $ 9,757
9:27 PM $ 0.0044
+0.19%
$ 3.17 million $ 9,763
9:26 PM $ 0.00439
-0.10%
$ 3.17 million $ 9,774
9:25 PM $ 0.0044
+0.10%
$ 3.17 million $ 9,764
9:24 PM $ 0.00439
-0.10%
$ 3.16 million $ 9,767
9:23 PM $ 0.00439
+0.00%
$ 3.16 million $ 9,771
9:22 PM $ 0.00439
-0.10%
$ 3.16 million $ 9,771
9:21 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,762
9:20 PM $ 0.0044
+0.10%
$ 3.16 million $ 9,766
9:19 PM $ 0.00439
-0.19%
$ 3.16 million $ 9,744
9:18 PM $ 0.0044
-0.19%
$ 3.16 million $ 9,737
9:17 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,751
9:16 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,751
9:15 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,736
9:14 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,729
9:13 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,729
9:12 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,736
9:11 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,726
9:10 PM $ 0.0044
-0.19%
$ 3.17 million $ 9,726
9:09 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,720
9:08 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,725
9:07 PM $ 0.0044
+0.19%
$ 3.17 million $ 9,719
9:06 PM $ 0.0044
+0.10%
$ 3.17 million $ 9,703