ROA CORE Historical Data

ROA Page 15
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,482
3:35 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,482
3:34 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,482
3:33 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,482
3:32 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,482
3:31 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,482
3:30 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:29 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:28 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:27 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:26 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:25 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:24 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:23 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:22 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:21 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:20 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:19 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:18 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:17 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:16 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:15 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:14 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:13 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:12 PM $ 0.00363
+0.00%
$ 2.72 million $ 1,479
3:11 PM $ 0.00363
+1.08%
$ 2.72 million $ 11,175
3:10 PM $ 0.00359
+0.00%
$ 2.72 million $ 11,175
3:09 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,175
3:08 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,175
3:07 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,175
3:06 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,175
3:05 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,175
3:04 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,175
3:03 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,175
3:02 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,175
3:01 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,175
3:00 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,182
2:59 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:58 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:57 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:56 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:55 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:54 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:53 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:52 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:51 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:50 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:49 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:48 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187
2:47 PM $ 0.00359
+0.00%
$ 2.69 million $ 11,187