ROA CORE Historical Data

ROA Page 15
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,633
11:14 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,633
11:13 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,633
11:12 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,633
11:11 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,633
11:10 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,633
11:09 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,633
11:08 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,633
11:07 PM $ 0.00334
-0.54%
$ 2.62 million $ 28,633
11:06 PM $ 0.00336
+0.00%
$ 2.62 million $ 27,291
11:05 PM $ 0.00336
+0.00%
$ 2.62 million $ 27,291
11:04 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,291
11:03 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,291
11:02 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,291
11:01 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,291
11:00 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,291
10:59 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,291
10:58 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,291
10:57 PM $ 0.00336
-0.02%
$ 2.64 million $ 27,291
10:56 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,297
10:55 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,297
10:54 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,297
10:53 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,297
10:52 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,297
10:51 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,297
10:50 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,297
10:49 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,297
10:48 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,297
10:47 PM $ 0.00336
+0.01%
$ 2.64 million $ 27,297
10:46 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,294
10:45 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,294
10:44 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,294
10:43 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,294
10:42 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,294
10:41 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,294
10:40 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,294
10:39 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,294
10:38 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,294
10:37 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,294
10:36 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,294
10:35 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,294
10:34 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,294
10:33 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,294
10:32 PM $ 0.00336
+0.02%
$ 2.64 million $ 27,294
10:31 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,282
10:30 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,282
10:29 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,282
10:28 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,282
10:27 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,282
10:25 PM $ 0.00336
+0.00%
$ 2.64 million $ 27,282