ROA CORE Historical Data

ROA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.00333
-0.87%
$ 2.56 million $ 85,029
Jul 6, 4 AM $ 0.00336
-0.03%
$ 2.58 million $ 77,641
Jul 6, 3 AM $ 0.00336
+0.07%
$ 2.58 million $ 76,933
Jul 6, 2 AM $ 0.00336
-0.10%
$ 2.58 million $ 76,810
Jul 6, 1 AM $ 0.00336
-0.20%
$ 2.58 million $ 75,371
Jul 6, 12 AM $ 0.00337
+0.97%
$ 2.59 million $ 75,443
Jul 5, 11 PM $ 0.00334
-0.47%
$ 2.56 million $ 73,345
Jul 5, 10 PM $ 0.00335
+0.93%
$ 2.57 million $ 73,501
Jul 5, 9 PM $ 0.00332
-0.15%
$ 2.55 million $ 69,159
Jul 5, 8 PM $ 0.00333
-0.06%
$ 2.55 million $ 69,205
Jul 5, 7 PM $ 0.00333
+1.31%
$ 2.56 million $ 69,219
Jul 5, 6 PM $ 0.00329
+0.00%
$ 2.52 million $ 68,158
Jul 5, 5 PM $ 0.00329
-1.43%
$ 2.52 million $ 68,158
Jul 5, 4 PM $ 0.00333
+1.48%
$ 2.56 million $ 66,996
Jul 5, 3 PM $ 0.00333
-3.19%
$ 2.55 million $ 62,678
Jul 5, 2 PM $ 0.00343
-0.32%
$ 2.64 million $ 30,097
Jul 5, 1 PM $ 0.00345
+0.56%
$ 2.65 million $ 30,007
Jul 5, 12 PM $ 0.00343
+0.03%
$ 2.63 million $ 29,441
Jul 5, 11 AM $ 0.00343
-0.02%
$ 2.63 million $ 29,786
Jul 5, 10 AM $ 0.00343
-0.05%
$ 2.63 million $ 30,120
Jul 5, 9 AM $ 0.00343
-0.85%
$ 2.63 million $ 27,884
Jul 5, 8 AM $ 0.00346
+0.52%
$ 2.66 million $ 22,226
Jul 5, 7 AM $ 0.00344
-0.23%
$ 2.64 million $ 19,995
Jul 5, 6 AM $ 0.00345
+0.80%
$ 2.65 million $ 19,424
Jul 5, 5 AM $ 0.00342
+0.09%
$ 2.63 million $ 16,545
Jul 5, 4 AM $ 0.00342
+1.08%
$ 2.63 million $ 14,789
Jul 5, 3 AM $ 0.00338
+0.00%
$ 2.6 million $ 10,144
Jul 5, 2 AM $ 0.00338
-0.48%
$ 2.6 million $ 10,144
Jul 5, 1 AM $ 0.0034
+0.03%
$ 2.61 million $ 10,138
Jul 5, 12 AM $ 0.0034
+0.00%
$ 2.61 million $ 10,135
Jul 4, 11 PM $ 0.0034
+0.25%
$ 2.61 million $ 9,990
Jul 4, 10 PM $ 0.00339
-0.05%
$ 2.6 million $ 2,724
Jul 4, 9 PM $ 0.00339
+0.00%
$ 2.6 million $ 2,700
Jul 4, 8 PM $ 0.00339
+0.00%
$ 2.6 million $ 2,690
Jul 4, 7 PM $ 0.00339
+0.39%
$ 2.6 million $ 2,653
Jul 4, 6 PM $ 0.00338
+0.00%
$ 2.59 million $ 2,508
Jul 4, 5 PM $ 0.00338
+0.00%
$ 2.59 million $ 2,508
Jul 4, 4 PM $ 0.00338
-0.04%
$ 2.59 million $ 2,534
Jul 4, 3 PM $ 0.00338
+0.25%
$ 2.6 million $ 2,459
Jul 4, 2 PM $ 0.00337
+0.19%
$ 2.59 million $ 6,994
Jul 4, 1 PM $ 0.00336
-0.14%
$ 2.58 million $ 6,418
Jul 4, 12 PM $ 0.00337
+0.23%
$ 2.59 million $ 6,312
Jul 4, 11 AM $ 0.00336
-0.02%
$ 2.58 million $ 5,795
Jul 4, 10 AM $ 0.00336
+0.47%
$ 2.58 million $ 5,313
Jul 4, 9 AM $ 0.00334
-0.40%
$ 2.57 million $ 4,748
Jul 4, 8 AM $ 0.00336
+0.06%
$ 2.58 million $ 5,625
Jul 4, 7 AM $ 0.00336
+0.00%
$ 2.58 million $ 5,568
Jul 4, 6 AM $ 0.00336
+0.00%
$ 2.58 million $ 5,578
Jul 4, 5 AM $ 0.00336
+0.03%
$ 2.58 million $ 5,578
Jul 4, 4 AM $ 0.00335
+0.02%
$ 2.58 million $ 5,585