ROA CORE Historical Data

ROA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0043
-0.84%
$ 3.03 million $ 36,554
Mar 19, 3 AM $ 0.00434
-0.05%
$ 3.05 million $ 35,342
Mar 19, 2 AM $ 0.00434
+0.60%
$ 3.05 million $ 34,461
Mar 19, 1 AM $ 0.00431
+0.54%
$ 3.03 million $ 34,147
Mar 19, 12 AM $ 0.00429
+0.26%
$ 3.02 million $ 32,085
Mar 18, 11 PM $ 0.00428
+0.49%
$ 3.01 million $ 32,137
Mar 18, 10 PM $ 0.00426
-0.79%
$ 2.99 million $ 30,920
Mar 18, 9 PM $ 0.00429
+0.51%
$ 3.02 million $ 30,306
Mar 18, 8 PM $ 0.00427
-0.20%
$ 3 million $ 28,521
Mar 18, 7 PM $ 0.00428
+0.02%
$ 3.01 million $ 28,626
Mar 18, 6 PM $ 0.00428
-0.08%
$ 3.01 million $ 28,658
Mar 18, 5 PM $ 0.00428
+0.02%
$ 3.01 million $ 29,071
Mar 18, 4 PM $ 0.00428
-0.08%
$ 3.01 million $ 29,076
Mar 18, 3 PM $ 0.00428
-0.55%
$ 3.01 million $ 27,920
Mar 18, 2 PM $ 0.00431
-0.29%
$ 3.03 million $ 62,357
Mar 18, 1 PM $ 0.00432
-0.46%
$ 3.04 million $ 62,987
Mar 18, 12 PM $ 0.00435
-0.69%
$ 3.05 million $ 53,805
Mar 18, 11 AM $ 0.00438
-1.22%
$ 3.08 million $ 48,944
Mar 18, 10 AM $ 0.00443
-0.11%
$ 3.11 million $ 37,699
Mar 18, 9 AM $ 0.00443
-0.04%
$ 3.12 million $ 37,768
Mar 18, 8 AM $ 0.00444
+0.08%
$ 3.12 million $ 37,640
Mar 18, 7 AM $ 0.00443
-0.20%
$ 3.12 million $ 37,270
Mar 18, 6 AM $ 0.00444
+0.12%
$ 3.12 million $ 36,869
Mar 18, 5 AM $ 0.00444
+0.06%
$ 3.12 million $ 37,353
Mar 18, 4 AM $ 0.00443
-0.29%
$ 3.11 million $ 37,418
Mar 18, 3 AM $ 0.00445
+0.16%
$ 3.13 million $ 37,833
Mar 18, 2 AM $ 0.00444
+0.06%
$ 3.12 million $ 34,687
Mar 18, 1 AM $ 0.00444
+0.34%
$ 3.12 million $ 32,793
Mar 18, 12 AM $ 0.00442
-0.13%
$ 3.11 million $ 31,560
Mar 17, 11 PM $ 0.00443
-0.88%
$ 3.11 million $ 30,528
Mar 17, 10 PM $ 0.00447
+0.44%
$ 3.14 million $ 30,776
Mar 17, 9 PM $ 0.00445
+0.34%
$ 3.13 million $ 30,530
Mar 17, 8 PM $ 0.00443
+0.13%
$ 3.12 million $ 29,788
Mar 17, 7 PM $ 0.00443
-0.07%
$ 3.11 million $ 29,811
Mar 17, 6 PM $ 0.00443
+0.15%
$ 3.11 million $ 29,747
Mar 17, 5 PM $ 0.00442
-0.83%
$ 3.11 million $ 29,621
Mar 17, 4 PM $ 0.00446
-0.06%
$ 3.14 million $ 20,253
Mar 17, 3 PM $ 0.00446
-0.22%
$ 3.14 million $ 19,863
Mar 17, 2 PM $ 0.00447
+1.30%
$ 3.14 million $ 59,791
Mar 17, 1 PM $ 0.00441
-0.24%
$ 3.1 million $ 56,473
Mar 17, 12 PM $ 0.00443
+0.49%
$ 3.11 million $ 54,315
Mar 17, 11 AM $ 0.0044
-0.01%
$ 3.09 million $ 54,196
Mar 17, 10 AM $ 0.0044
+0.26%
$ 3.09 million $ 55,978
Mar 17, 9 AM $ 0.00439
-0.47%
$ 3.09 million $ 56,169
Mar 17, 8 AM $ 0.00441
+0.26%
$ 3.1 million $ 59,078
Mar 17, 7 AM $ 0.0044
+0.10%
$ 3.11 million $ 74,190
Mar 17, 6 AM $ 0.0044
+0.30%
$ 3.09 million $ 72,589
Mar 17, 5 AM $ 0.00438
+0.05%
$ 3.08 million $ 70,164
Mar 17, 4 AM $ 0.00438
+0.13%
$ 3.08 million $ 67,631
Mar 17, 3 AM $ 0.00437
-0.29%
$ 3.08 million $ 62,074