ROA CORE Historical Data

ROA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00427
+0.19%
$ 3.14 million $ 2,941
May 20, 10 PM $ 0.00426
+0.00%
$ 3.13 million $ 1,471
May 20, 9 PM $ 0.00426
+0.04%
$ 3.13 million $ 1,471
May 20, 8 PM $ 0.00426
+0.04%
$ 3.13 million $ 1,470
May 20, 7 PM $ 0.00426
-0.12%
$ 3.13 million $ 1,469
May 20, 6 PM $ 0.00426
+0.11%
$ 3.13 million $ 1,095
May 20, 5 PM $ 0.00426
+0.03%
$ 3.13 million $ 1,664
May 20, 4 PM $ 0.00426
+0.08%
$ 3.13 million $ 2,213
May 20, 3 PM $ 0.00425
-0.65%
$ 3.13 million $ 2,618
May 20, 2 PM $ 0.00428
+0.67%
$ 3.15 million $ 13,637
May 20, 1 PM $ 0.00425
+0.00%
$ 3.13 million $ 14,042
May 20, 12 PM $ 0.00425
-0.02%
$ 3.13 million $ 14,042
May 20, 11 AM $ 0.00425
-0.03%
$ 3.13 million $ 14,045
May 20, 10 AM $ 0.00425
+0.10%
$ 3.13 million $ 14,049
May 20, 9 AM $ 0.00425
+0.01%
$ 3.12 million $ 14,035
May 20, 8 AM $ 0.00425
+0.02%
$ 3.12 million $ 14,049
May 20, 7 AM $ 0.00425
-0.20%
$ 3.12 million $ 14,040
May 20, 6 AM $ 0.00426
+0.22%
$ 3.13 million $ 14,138
May 20, 5 AM $ 0.00425
-0.07%
$ 3.12 million $ 14,649
May 20, 4 AM $ 0.00425
+0.06%
$ 3.12 million $ 15,065
May 20, 3 AM $ 0.00425
-1.10%
$ 3.12 million $ 13,050
May 20, 2 AM $ 0.0043
-0.82%
$ 3.16 million $ 9,234
May 20, 1 AM $ 0.00433
+0.02%
$ 3.18 million $ 9,076
May 20, 12 AM $ 0.00433
-0.17%
$ 3.18 million $ 9,074
May 19, 11 PM $ 0.00434
-0.09%
$ 3.19 million $ 8,990
May 19, 10 PM $ 0.00434
+0.00%
$ 3.19 million $ 8,551
May 19, 9 PM $ 0.00434
-0.10%
$ 3.19 million $ 8,551
May 19, 8 PM $ 0.00435
-0.12%
$ 3.19 million $ 8,312
May 19, 7 PM $ 0.00435
+0.50%
$ 3.2 million $ 8,100
May 19, 6 PM $ 0.00433
-0.74%
$ 3.18 million $ 7,632
May 19, 5 PM $ 0.00436
+1.11%
$ 3.21 million $ 6,977
May 19, 4 PM $ 0.00431
-0.91%
$ 3.17 million $ 5,689
May 19, 3 PM $ 0.00435
+1.56%
$ 3.2 million $ 5,492
May 19, 2 PM $ 0.00429
-0.57%
$ 3.15 million $ 17,402
May 19, 1 PM $ 0.00431
-0.05%
$ 3.17 million $ 17,141
May 19, 12 PM $ 0.00431
+0.05%
$ 3.17 million $ 17,212
May 19, 11 AM $ 0.00431
+0.10%
$ 3.17 million $ 17,509
May 19, 10 AM $ 0.00431
+0.05%
$ 3.17 million $ 13,699
May 19, 9 AM $ 0.0043
-0.22%
$ 3.16 million $ 13,692
May 19, 8 AM $ 0.00431
+0.02%
$ 3.17 million $ 11,941
May 19, 7 AM $ 0.00431
-0.13%
$ 3.17 million $ 11,932
May 19, 6 AM $ 0.00431
+0.23%
$ 3.17 million $ 11,373
May 19, 5 AM $ 0.0043
+0.14%
$ 3.16 million $ 10,414
May 19, 4 AM $ 0.00429
+0.53%
$ 3.16 million $ 9,835
May 19, 3 AM $ 0.00427
-0.15%
$ 3.14 million $ 9,531
May 19, 2 AM $ 0.00428
+0.04%
$ 3.14 million $ 9,465
May 19, 1 AM $ 0.00428
+0.09%
$ 3.14 million $ 8,742
May 19, 12 AM $ 0.00427
-0.28%
$ 3.14 million $ 7,417
May 18, 11 PM $ 0.00428
-0.16%
$ 3.15 million $ 7,088
May 18, 10 PM $ 0.00429
+0.10%
$ 3.15 million $ 6,636