ROA CORE Historical Data

ROA Page 16
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.00439
+0.00%
$ 3.16 million $ 9,926
10:26 PM $ 0.00439
+0.00%
$ 3.16 million $ 9,921
10:25 PM $ 0.00439
-0.10%
$ 3.16 million $ 9,891
10:24 PM $ 0.00439
+0.00%
$ 3.16 million $ 9,871
10:23 PM $ 0.00439
-0.20%
$ 3.16 million $ 9,871
10:22 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,850
10:21 PM $ 0.00439
+0.00%
$ 3.16 million $ 9,842
10:20 PM $ 0.00439
-0.10%
$ 3.16 million $ 9,837
10:19 PM $ 0.0044
+0.10%
$ 3.16 million $ 9,830
10:18 PM $ 0.00439
+0.00%
$ 3.16 million $ 9,821
10:17 PM $ 0.00439
+0.00%
$ 3.16 million $ 9,801
10:16 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,801
10:15 PM $ 0.0044
+0.10%
$ 3.16 million $ 9,797
10:14 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,780
10:13 PM $ 0.00439
+0.00%
$ 3.16 million $ 9,775
10:12 PM $ 0.00439
+0.00%
$ 3.16 million $ 9,763
10:11 PM $ 0.0044
+0.18%
$ 3.16 million $ 9,763
10:10 PM $ 0.0044
-0.01%
$ 3.16 million $ 9,748
10:09 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,742
10:08 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,735
10:07 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,735
10:06 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,799
10:05 PM $ 0.0044
+0.10%
$ 3.17 million $ 9,799
10:04 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,796
10:03 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,785
10:02 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,779
10:01 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,774
10:00 PM $ 0.0044
-0.10%
$ 3.16 million $ 9,774
9:59 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,760
9:58 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,743
9:57 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,743
9:56 PM $ 0.0044
-0.10%
$ 3.16 million $ 9,728
9:55 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,728
9:54 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,719
9:53 PM $ 0.0044
-0.10%
$ 3.17 million $ 9,716
9:52 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,730
9:51 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,735
9:50 PM $ 0.0044
+0.10%
$ 3.17 million $ 9,735
9:49 PM $ 0.0044
-0.10%
$ 3.16 million $ 9,775
9:48 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,772
9:47 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,749
9:46 PM $ 0.0044
+0.10%
$ 3.16 million $ 9,743
9:45 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,743
9:44 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,734
9:43 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,756
9:42 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,751
9:41 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,746
9:40 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,746
9:39 PM $ 0.0044
+0.00%
$ 3.16 million $ 9,750
9:38 PM $ 0.0044
-0.10%
$ 3.16 million $ 9,741