ROA CORE Historical Data

ROA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.00335
+0.02%
$ 2.58 million $ 5,585
Jul 4, 3 AM $ 0.00335
+0.00%
$ 2.58 million $ 5,239
Jul 4, 2 AM $ 0.00335
+0.01%
$ 2.58 million $ 5,516
Jul 4, 1 AM $ 0.00335
+0.02%
$ 2.58 million $ 6,714
Jul 4, 12 AM $ 0.00335
+0.00%
$ 2.57 million $ 5,317
Jul 3, 11 PM $ 0.00335
+0.00%
$ 2.57 million $ 4,294
Jul 3, 10 PM $ 0.00335
+0.01%
$ 2.57 million $ 3,836
Jul 3, 9 PM $ 0.00335
+0.00%
$ 2.57 million $ 3,168
Jul 3, 8 PM $ 0.00335
+0.07%
$ 2.57 million $ 3,221
Jul 3, 7 PM $ 0.00335
-0.03%
$ 2.57 million $ 3,213
Jul 3, 6 PM $ 0.00335
-0.02%
$ 2.57 million $ 3,231
Jul 3, 5 PM $ 0.00335
-0.26%
$ 2.57 million $ 3,232
Jul 3, 4 PM $ 0.00336
-0.09%
$ 2.58 million $ 3,365
Jul 3, 3 PM $ 0.00336
+0.36%
$ 2.58 million $ 3,797
Jul 3, 2 PM $ 0.00335
+0.00%
$ 2.57 million $ 11,234
Jul 3, 1 PM $ 0.00335
-0.10%
$ 2.57 million $ 11,218
Jul 3, 12 PM $ 0.00335
-0.20%
$ 2.58 million $ 10,998
Jul 3, 11 AM $ 0.00336
+0.15%
$ 2.58 million $ 9,357
Jul 3, 10 AM $ 0.00336
-0.01%
$ 2.58 million $ 9,337
Jul 3, 9 AM $ 0.00336
-0.05%
$ 2.58 million $ 9,340
Jul 3, 8 AM $ 0.00336
-0.11%
$ 2.58 million $ 9,346
Jul 3, 7 AM $ 0.00336
+0.09%
$ 2.58 million $ 9,351
Jul 3, 6 AM $ 0.00336
+0.72%
$ 2.58 million $ 9,354
Jul 3, 5 AM $ 0.00334
-0.05%
$ 2.56 million $ 9,270
Jul 3, 4 AM $ 0.00334
+0.06%
$ 2.56 million $ 9,236
Jul 3, 3 AM $ 0.00333
-0.19%
$ 2.56 million $ 9,227
Jul 3, 2 AM $ 0.00334
-0.10%
$ 2.57 million $ 7,753
Jul 3, 1 AM $ 0.00334
+0.37%
$ 2.57 million $ 6,558
Jul 3, 12 AM $ 0.00333
-0.23%
$ 2.56 million $ 6,374
Jul 2, 11 PM $ 0.00334
-0.11%
$ 2.57 million $ 6,320
Jul 2, 10 PM $ 0.00335
+0.08%
$ 2.57 million $ 6,121
Jul 2, 9 PM $ 0.00334
+0.78%
$ 2.57 million $ 5,989
Jul 2, 8 PM $ 0.00332
-0.01%
$ 2.55 million $ 5,399
Jul 2, 7 PM $ 0.00332
-0.05%
$ 2.55 million $ 5,400
Jul 2, 6 PM $ 0.00332
-0.76%
$ 2.55 million $ 5,383
Jul 2, 5 PM $ 0.00334
-0.07%
$ 2.57 million $ 5,432
Jul 2, 4 PM $ 0.00334
-0.14%
$ 2.57 million $ 5,359
Jul 2, 3 PM $ 0.00334
+0.67%
$ 2.57 million $ 4,914
Jul 2, 2 PM $ 0.00332
-0.44%
$ 2.55 million $ 4,555
Jul 2, 1 PM $ 0.00334
-0.06%
$ 2.56 million $ 3,863
Jul 2, 12 PM $ 0.00334
+0.13%
$ 2.56 million $ 4,174
Jul 2, 11 AM $ 0.00333
+0.07%
$ 2.56 million $ 4,056
Jul 2, 10 AM $ 0.00333
-0.04%
$ 2.56 million $ 4,051
Jul 2, 9 AM $ 0.00333
+0.01%
$ 2.56 million $ 4,052
Jul 2, 8 AM $ 0.00333
+0.05%
$ 2.56 million $ 4,052
Jul 2, 7 AM $ 0.00333
+0.44%
$ 2.56 million $ 3,990
Jul 2, 6 AM $ 0.00332
-0.27%
$ 2.55 million $ 3,996
Jul 2, 5 AM $ 0.00332
-0.08%
$ 2.55 million $ 4,003
Jul 2, 4 AM $ 0.00333
-0.01%
$ 2.56 million $ 3,869
Jul 2, 3 AM $ 0.00333
+0.08%
$ 2.56 million $ 3,833