ROA CORE Historical Data

ROA Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00429
+0.10%
$ 3.15 million $ 6,636
May 18, 9 PM $ 0.00429
-0.59%
$ 3.15 million $ 6,631
May 18, 8 PM $ 0.00431
+0.30%
$ 3.17 million $ 6,616
May 18, 7 PM $ 0.0043
-0.07%
$ 3.16 million $ 6,539
May 18, 6 PM $ 0.0043
-0.10%
$ 3.16 million $ 6,247
May 18, 5 PM $ 0.00431
+0.20%
$ 3.16 million $ 6,167
May 18, 4 PM $ 0.0043
-0.76%
$ 3.16 million $ 5,326
May 18, 3 PM $ 0.00433
+0.53%
$ 3.18 million $ 4,769
May 18, 2 PM $ 0.00431
+0.64%
$ 3.17 million $ 69,245
May 18, 1 PM $ 0.00428
+0.91%
$ 3.15 million $ 65,272
May 18, 12 PM $ 0.00424
-1.45%
$ 3.12 million $ 56,993
May 18, 11 AM $ 0.0043
+0.26%
$ 3.16 million $ 44,275
May 18, 10 AM $ 0.00429
-0.22%
$ 3.16 million $ 44,157
May 18, 9 AM $ 0.0043
-0.47%
$ 3.16 million $ 44,232
May 18, 8 AM $ 0.00432
+0.05%
$ 3.18 million $ 43,751
May 18, 7 AM $ 0.00432
+0.07%
$ 3.18 million $ 43,711
May 18, 6 AM $ 0.00432
-0.08%
$ 3.17 million $ 43,701
May 18, 5 AM $ 0.00432
-0.01%
$ 3.18 million $ 41,785
May 18, 4 AM $ 0.00432
-0.98%
$ 3.18 million $ 41,362
May 18, 3 AM $ 0.00436
+0.19%
$ 3.21 million $ 38,899
May 18, 2 AM $ 0.00436
+3.12%
$ 3.2 million $ 40,039
May 18, 1 AM $ 0.00422
-0.52%
$ 3.11 million $ 30,869
May 18, 12 AM $ 0.00423
-2.12%
$ 3.11 million $ 22,864
May 17, 11 PM $ 0.00433
-0.95%
$ 3.18 million $ 9,679
May 17, 10 PM $ 0.00437
+0.35%
$ 3.21 million $ 5,998
May 17, 9 PM $ 0.00435
-0.33%
$ 3.2 million $ 5,924
May 17, 8 PM $ 0.00437
+0.27%
$ 3.21 million $ 5,950
May 17, 7 PM $ 0.00435
-0.50%
$ 3.2 million $ 5,931
May 17, 6 PM $ 0.00438
+0.00%
$ 3.22 million $ 5,984
May 17, 5 PM $ 0.00438
+0.60%
$ 3.22 million $ 5,984
May 17, 4 PM $ 0.00435
+2.01%
$ 3.2 million $ 5,716
May 17, 3 PM $ 0.00426
-2.64%
$ 3.13 million $ 2,269
May 17, 2 PM $ 0.00439
-0.36%
$ 3.23 million $ 85,870
May 17, 1 PM $ 0.00441
-0.41%
$ 3.24 million $ 82,914
May 17, 12 PM $ 0.00443
-0.01%
$ 3.25 million $ 83,422
May 17, 11 AM $ 0.00443
+0.71%
$ 3.25 million $ 79,166
May 17, 10 AM $ 0.0044
-0.01%
$ 3.23 million $ 79,092
May 17, 9 AM $ 0.0044
-0.73%
$ 3.23 million $ 79,594
May 17, 8 AM $ 0.00443
+0.00%
$ 3.25 million $ 80,228
May 17, 7 AM $ 0.0044
+0.05%
$ 3.23 million $ 80,183
May 17, 6 AM $ 0.00441
+0.02%
$ 3.24 million $ 79,919
May 17, 5 AM $ 0.00441
-0.25%
$ 3.24 million $ 87,206
May 17, 4 AM $ 0.00441
+1.41%
$ 3.24 million $ 77,314
May 17, 3 AM $ 0.00435
-0.29%
$ 3.2 million $ 80,280
May 17, 2 AM $ 0.00433
-0.34%
$ 3.18 million $ 79,304
May 17, 1 AM $ 0.00435
+0.65%
$ 3.2 million $ 78,366
May 17, 12 AM $ 0.00432
-0.11%
$ 3.17 million $ 77,083
May 16, 11 PM $ 0.00432
+0.12%
$ 3.18 million $ 76,818
May 16, 10 PM $ 0.00432
-0.66%
$ 3.17 million $ 75,944
May 16, 9 PM $ 0.00435
-0.09%
$ 3.2 million $ 75,641