ROA CORE Historical Data

ROA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00437
-0.29%
$ 3.08 million $ 62,074
Mar 17, 2 AM $ 0.00439
+0.36%
$ 3.08 million $ 61,063
Mar 17, 1 AM $ 0.00437
-0.34%
$ 3.08 million $ 60,234
Mar 17, 12 AM $ 0.00439
-0.01%
$ 3.09 million $ 52,692
Mar 16, 11 PM $ 0.00439
-0.68%
$ 3.09 million $ 48,031
Mar 16, 10 PM $ 0.00442
+0.65%
$ 3.11 million $ 45,093
Mar 16, 9 PM $ 0.00439
+0.00%
$ 3.09 million $ 44,191
Mar 16, 8 PM $ 0.00439
-1.27%
$ 3.09 million $ 43,742
Mar 16, 7 PM $ 0.00445
-0.18%
$ 3.13 million $ 44,769
Mar 16, 6 PM $ 0.00446
+1.46%
$ 3.13 million $ 45,303
Mar 16, 5 PM $ 0.00439
-0.01%
$ 3.09 million $ 45,160
Mar 16, 4 PM $ 0.00439
+0.05%
$ 3.09 million $ 45,634
Mar 16, 3 PM $ 0.00439
-0.56%
$ 3.08 million $ 45,769
Mar 16, 2 PM $ 0.00441
+0.38%
$ 3.1 million $ 104,745
Mar 16, 1 PM $ 0.00439
-0.27%
$ 3.09 million $ 104,180
Mar 16, 12 PM $ 0.0044
-0.06%
$ 3.09 million $ 103,427
Mar 16, 11 AM $ 0.0044
+1.11%
$ 3.1 million $ 95,563
Mar 16, 10 AM $ 0.00436
-0.25%
$ 3.06 million $ 88,556
Mar 16, 9 AM $ 0.00437
+0.25%
$ 3.07 million $ 87,541
Mar 16, 8 AM $ 0.00436
-1.49%
$ 3.07 million $ 80,027
Mar 16, 7 AM $ 0.00443
+0.06%
$ 3.12 million $ 57,251
Mar 16, 6 AM $ 0.00443
+0.16%
$ 3.11 million $ 57,266
Mar 16, 5 AM $ 0.00442
-0.06%
$ 3.11 million $ 56,436
Mar 16, 4 AM $ 0.00442
+0.59%
$ 3.11 million $ 56,878
Mar 16, 3 AM $ 0.0044
+0.05%
$ 3.09 million $ 56,873
Mar 16, 2 AM $ 0.0044
-0.35%
$ 3.09 million $ 57,410
Mar 16, 1 AM $ 0.00441
+0.80%
$ 3.1 million $ 54,899
Mar 16, 12 AM $ 0.00438
+0.07%
$ 3.08 million $ 51,256
Mar 15, 11 PM $ 0.00438
+0.46%
$ 3.08 million $ 49,868
Mar 15, 10 PM $ 0.00436
+0.11%
$ 3.06 million $ 48,835
Mar 15, 9 PM $ 0.00435
+0.09%
$ 3.06 million $ 46,830
Mar 15, 8 PM $ 0.00435
-0.25%
$ 3.06 million $ 46,779
Mar 15, 7 PM $ 0.00437
+0.40%
$ 3.07 million $ 46,915
Mar 15, 6 PM $ 0.00434
-0.21%
$ 3.05 million $ 46,765
Mar 15, 5 PM $ 0.00435
-0.03%
$ 3.06 million $ 46,757
Mar 15, 4 PM $ 0.00435
-0.90%
$ 3.06 million $ 46,686
Mar 15, 3 PM $ 0.00439
-0.04%
$ 3.09 million $ 39,002
Mar 15, 2 PM $ 0.0044
-0.09%
$ 3.09 million $ 516,921
Mar 15, 1 PM $ 0.0044
-0.44%
$ 3.09 million $ 516,676
Mar 15, 12 PM $ 0.00442
-0.32%
$ 3.11 million $ 513,769
Mar 15, 11 AM $ 0.00443
+0.48%
$ 3.12 million $ 511,063
Mar 15, 10 AM $ 0.00441
+0.20%
$ 3.1 million $ 506,058
Mar 15, 9 AM $ 0.0044
-0.54%
$ 3.1 million $ 502,758
Mar 15, 8 AM $ 0.00443
+0.02%
$ 3.11 million $ 503,785
Mar 15, 7 AM $ 0.00443
+0.80%
$ 3.11 million $ 506,857
Mar 15, 6 AM $ 0.00439
+0.03%
$ 3.09 million $ 501,285
Mar 15, 5 AM $ 0.00439
+0.35%
$ 3.09 million $ 498,540
Mar 15, 4 AM $ 0.00437
-0.01%
$ 3.08 million $ 492,053
Mar 15, 3 AM $ 0.00438
-1.59%
$ 3.08 million $ 483,421
Mar 15, 2 AM $ 0.00445
-0.30%
$ 3.13 million $ 484,172