ROA CORE Historical Data

ROA Page 17
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,408
11:13 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,390
11:12 PM $ 0.00441
+0.10%
$ 3.17 million $ 10,390
11:11 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,382
11:10 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,367
11:09 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,358
11:08 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,347
11:07 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,347
11:06 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,347
11:05 PM $ 0.0044
-0.10%
$ 3.17 million $ 10,334
11:04 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,321
11:03 PM $ 0.00441
+0.10%
$ 3.17 million $ 10,299
11:02 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,291
11:01 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,291
11:00 PM $ 0.0044
-0.10%
$ 3.17 million $ 10,291
10:59 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,268
10:58 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,261
10:57 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,261
10:56 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,250
10:55 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,232
10:54 PM $ 0.0044
-0.10%
$ 3.17 million $ 10,221
10:53 PM $ 0.00441
+0.10%
$ 3.17 million $ 10,221
10:52 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,198
10:51 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,180
10:50 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,168
10:49 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,156
10:48 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,156
10:47 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,133
10:46 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,123
10:45 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,123
10:44 PM $ 0.0044
-0.10%
$ 3.17 million $ 10,102
10:43 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,084
10:42 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,084
10:41 PM $ 0.00441
+0.10%
$ 3.17 million $ 10,084
10:40 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,060
10:39 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,048
10:38 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,041
10:37 PM $ 0.00441
-0.09%
$ 3.17 million $ 10,036
10:36 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,021
10:35 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,014
10:34 PM $ 0.00441
+0.00%
$ 3.17 million $ 9,996
10:33 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,996
10:32 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,991
10:31 PM $ 0.0044
-0.10%
$ 3.17 million $ 9,991
10:30 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,961
10:29 PM $ 0.0044
+0.10%
$ 3.16 million $ 9,931
10:28 PM $ 0.00439
+0.00%
$ 3.16 million $ 9,926
10:27 PM $ 0.00439
+0.00%
$ 3.16 million $ 9,926
10:26 PM $ 0.00439
+0.00%
$ 3.16 million $ 9,921
10:25 PM $ 0.00439
-0.10%
$ 3.16 million $ 9,891