ROA CORE Historical Data

ROA Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00432
-0.11%
$ 3.17 million $ 77,083
May 16, 11 PM $ 0.00432
+0.12%
$ 3.18 million $ 76,818
May 16, 10 PM $ 0.00432
-0.66%
$ 3.17 million $ 75,944
May 16, 9 PM $ 0.00435
-0.09%
$ 3.2 million $ 75,641
May 16, 8 PM $ 0.00435
-0.01%
$ 3.2 million $ 75,627
May 16, 7 PM $ 0.00435
+0.93%
$ 3.2 million $ 75,575
May 16, 6 PM $ 0.00431
+0.00%
$ 3.17 million $ 74,804
May 16, 5 PM $ 0.00433
+0.56%
$ 3.18 million $ 74,804
May 16, 4 PM $ 0.00433
+0.28%
$ 3.18 million $ 73,101
May 16, 3 PM $ 0.00431
-4.66%
$ 3.17 million $ 72,091
May 16, 2 PM $ 0.00441
+3.68%
$ 3.24 million $ 54,689
May 16, 1 PM $ 0.00426
-0.09%
$ 3.13 million $ 41,688
May 16, 12 PM $ 0.00426
-0.23%
$ 3.13 million $ 41,149
May 16, 11 AM $ 0.00427
-0.21%
$ 3.14 million $ 40,258
May 16, 10 AM $ 0.00428
+0.08%
$ 3.15 million $ 38,776
May 16, 9 AM $ 0.00428
-0.54%
$ 3.14 million $ 32,336
May 16, 8 AM $ 0.0043
-0.13%
$ 3.16 million $ 26,400
May 16, 7 AM $ 0.0043
-0.29%
$ 3.16 million $ 25,712
May 16, 6 AM $ 0.00433
+1.19%
$ 3.18 million $ 16,933
May 16, 5 AM $ 0.00428
-0.57%
$ 3.15 million $ 7,532
May 16, 4 AM $ 0.00431
+0.31%
$ 3.17 million $ 13,399
May 16, 3 AM $ 0.00429
-0.15%
$ 3.16 million $ 10,388
May 16, 2 AM $ 0.0043
+0.01%
$ 3.16 million $ 10,776
May 16, 1 AM $ 0.0043
+0.00%
$ 3.16 million $ 10,677
May 16, 12 AM $ 0.0043
+0.02%
$ 3.16 million $ 10,778
May 15, 11 PM $ 0.0043
+0.00%
$ 3.16 million $ 10,679
May 15, 10 PM $ 0.0043
-0.27%
$ 3.16 million $ 10,679
May 15, 9 PM $ 0.00431
+0.26%
$ 3.17 million $ 9,509
May 15, 8 PM $ 0.0043
+0.03%
$ 3.16 million $ 9,981
May 15, 7 PM $ 0.0043
-0.08%
$ 3.16 million $ 10,539
May 15, 6 PM $ 0.0043
-0.08%
$ 3.16 million $ 11,101
May 15, 5 PM $ 0.0043
-0.05%
$ 3.16 million $ 11,746
May 15, 4 PM $ 0.00431
+0.07%
$ 3.17 million $ 12,322
May 15, 3 PM $ 0.0043
+0.47%
$ 3.16 million $ 12,929
May 15, 2 PM $ 0.00427
-0.69%
$ 3.14 million $ 55,217
May 15, 1 PM $ 0.0043
-0.99%
$ 3.16 million $ 54,250
May 15, 12 PM $ 0.00435
-0.95%
$ 3.19 million $ 47,734
May 15, 11 AM $ 0.00439
+0.33%
$ 3.23 million $ 43,854
May 15, 10 AM $ 0.00437
+0.14%
$ 3.21 million $ 44,228
May 15, 9 AM $ 0.00437
-0.36%
$ 3.21 million $ 40,514
May 15, 8 AM $ 0.00438
-0.13%
$ 3.22 million $ 39,103
May 15, 7 AM $ 0.00439
-0.16%
$ 3.23 million $ 36,081
May 15, 6 AM $ 0.0044
+0.40%
$ 3.23 million $ 36,448
May 15, 5 AM $ 0.00438
-0.74%
$ 3.22 million $ 35,478
May 15, 4 AM $ 0.00441
+0.09%
$ 3.24 million $ 28,719
May 15, 3 AM $ 0.00441
-0.60%
$ 3.24 million $ 26,028
May 15, 2 AM $ 0.00442
+0.44%
$ 3.25 million $ 33,742
May 15, 1 AM $ 0.0044
-0.32%
$ 3.24 million $ 31,066
May 15, 12 AM $ 0.00442
-0.37%
$ 3.25 million $ 28,816
May 14, 11 PM $ 0.00444
+0.02%
$ 3.26 million $ 28,872