ROA CORE Historical Data

ROA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.00333
+0.08%
$ 2.56 million $ 3,833
Jul 2, 2 AM $ 0.00333
-0.23%
$ 2.55 million $ 3,767
Jul 2, 1 AM $ 0.00333
+0.43%
$ 2.56 million $ 3,720
Jul 2, 12 AM $ 0.00332
+0.00%
$ 2.55 million $ 3,450
Jul 1, 11 PM $ 0.00332
+0.08%
$ 2.55 million $ 3,491
Jul 1, 10 PM $ 0.00332
-0.08%
$ 2.55 million $ 3,192
Jul 1, 9 PM $ 0.00332
-0.36%
$ 2.55 million $ 3,141
Jul 1, 8 PM $ 0.00333
+0.10%
$ 2.56 million $ 2,490
Jul 1, 7 PM $ 0.00333
-0.44%
$ 2.56 million $ 2,491
Jul 1, 6 PM $ 0.00334
+0.21%
$ 2.57 million $ 2,748
Jul 1, 5 PM $ 0.00333
+0.11%
$ 2.56 million $ 2,644
Jul 1, 4 PM $ 0.00333
+0.09%
$ 2.56 million $ 2,681
Jul 1, 3 PM $ 0.00333
+0.71%
$ 2.56 million $ 2,679
Jul 1, 2 PM $ 0.0033
+0.12%
$ 2.54 million $ 6,532
Jul 1, 1 PM $ 0.0033
+0.63%
$ 2.53 million $ 4,456
Jul 1, 12 PM $ 0.00328
-0.03%
$ 2.46 million $ 3,893
Jul 1, 11 AM $ 0.00328
+0.24%
$ 2.46 million $ 3,921
Jul 1, 10 AM $ 0.00327
-0.21%
$ 2.45 million $ 3,902
Jul 1, 9 AM $ 0.00328
-0.11%
$ 2.46 million $ 4,367
Jul 1, 8 AM $ 0.00328
+0.04%
$ 2.46 million $ 4,738
Jul 1, 7 AM $ 0.00328
-0.49%
$ 2.46 million $ 4,664
Jul 1, 6 AM $ 0.0033
-0.22%
$ 2.47 million $ 4,394
Jul 1, 5 AM $ 0.00331
+0.09%
$ 2.48 million $ 4,415
Jul 1, 4 AM $ 0.0033
+0.15%
$ 2.48 million $ 4,352
Jul 1, 3 AM $ 0.0033
-0.08%
$ 2.47 million $ 4,342
Jul 1, 2 AM $ 0.0033
+0.05%
$ 2.48 million $ 4,248
Jul 1, 1 AM $ 0.0033
-0.56%
$ 2.47 million $ 3,926
Jul 1, 12 AM $ 0.00332
-0.27%
$ 2.49 million $ 2,743
Jun 30, 11 PM $ 0.00333
-0.05%
$ 2.5 million $ 2,474
Jun 30, 10 PM $ 0.00333
+0.27%
$ 2.5 million $ 2,483
Jun 30, 9 PM $ 0.00332
+0.00%
$ 2.49 million $ 2,048
Jun 30, 8 PM $ 0.00332
+0.03%
$ 2.49 million $ 2,056
Jun 30, 7 PM $ 0.00332
-0.04%
$ 2.49 million $ 2,049
Jun 30, 6 PM $ 0.00332
+0.00%
$ 2.49 million $ 1,827
Jun 30, 5 PM $ 0.00332
-0.26%
$ 2.49 million $ 2,059
Jun 30, 4 PM $ 0.00333
+0.00%
$ 2.5 million $ 1,889
Jun 30, 3 PM $ 0.00333
+1.03%
$ 2.5 million $ 1,957
Jun 30, 2 PM $ 0.00329
+0.30%
$ 2.47 million $ 25,589
Jun 30, 1 PM $ 0.00328
+0.28%
$ 2.46 million $ 25,205
Jun 30, 12 PM $ 0.00328
-0.44%
$ 2.46 million $ 25,086
Jun 30, 11 AM $ 0.00329
+0.00%
$ 2.47 million $ 24,924
Jun 30, 10 AM $ 0.00329
-0.03%
$ 2.47 million $ 24,499
Jun 30, 9 AM $ 0.00329
+0.80%
$ 2.47 million $ 23,494
Jun 30, 8 AM $ 0.00326
-0.25%
$ 2.45 million $ 22,164
Jun 30, 7 AM $ 0.00327
-0.71%
$ 2.45 million $ 21,935
Jun 30, 6 AM $ 0.0033
+0.34%
$ 2.47 million $ 22,207
Jun 30, 5 AM $ 0.00328
-0.35%
$ 2.46 million $ 22,050
Jun 30, 4 AM $ 0.0033
+0.00%
$ 2.47 million $ 22,117
Jun 30, 3 AM $ 0.0033
-0.01%
$ 2.47 million $ 22,074
Jun 30, 2 AM $ 0.0033
+0.39%
$ 2.47 million $ 21,973