ROA CORE Historical Data

ROA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00438
-1.59%
$ 3.08 million $ 483,421
Mar 15, 2 AM $ 0.00445
-0.30%
$ 3.13 million $ 484,172
Mar 15, 1 AM $ 0.00446
+0.89%
$ 3.14 million $ 479,203
Mar 15, 12 AM $ 0.00442
-1.03%
$ 3.11 million $ 473,232
Mar 14, 11 PM $ 0.00447
+0.70%
$ 3.14 million $ 471,281
Mar 14, 10 PM $ 0.00443
+1.15%
$ 3.12 million $ 465,187
Mar 14, 9 PM $ 0.00438
-0.29%
$ 3.08 million $ 458,105
Mar 14, 8 PM $ 0.0044
+0.70%
$ 3.09 million $ 459,301
Mar 14, 7 PM $ 0.00437
-0.32%
$ 3.07 million $ 449,633
Mar 14, 6 PM $ 0.00438
+1.15%
$ 3.08 million $ 449,961
Mar 14, 5 PM $ 0.00433
-0.21%
$ 3.05 million $ 441,841
Mar 14, 4 PM $ 0.00434
-0.47%
$ 3.05 million $ 440,748
Mar 14, 3 PM $ 0.00436
-3.40%
$ 3.07 million $ 425,115
Mar 14, 2 PM $ 0.00452
+0.65%
$ 3.17 million $ 74,999
Mar 14, 1 PM $ 0.00449
-0.22%
$ 3.15 million $ 61,257
Mar 14, 12 PM $ 0.0045
-0.17%
$ 3.16 million $ 61,017
Mar 14, 11 AM $ 0.0045
-0.49%
$ 3.17 million $ 59,039
Mar 14, 10 AM $ 0.00453
+0.29%
$ 3.18 million $ 58,724
Mar 14, 9 AM $ 0.00451
+0.93%
$ 3.17 million $ 57,762
Mar 14, 8 AM $ 0.00447
+0.46%
$ 3.14 million $ 43,271
Mar 14, 7 AM $ 0.00445
+0.30%
$ 3.13 million $ 37,568
Mar 14, 6 AM $ 0.00443
+0.31%
$ 3.12 million $ 33,936
Mar 14, 5 AM $ 0.00442
-0.02%
$ 3.11 million $ 32,865
Mar 14, 4 AM $ 0.00442
+0.04%
$ 3.11 million $ 32,416
Mar 14, 3 AM $ 0.00442
+0.04%
$ 3.11 million $ 32,549
Mar 14, 2 AM $ 0.00442
-0.25%
$ 3.11 million $ 32,336
Mar 14, 1 AM $ 0.00442
+0.23%
$ 3.11 million $ 32,404
Mar 14, 12 AM $ 0.00442
+0.18%
$ 3.11 million $ 31,938
Mar 13, 11 PM $ 0.00442
+0.01%
$ 3.1 million $ 31,878
Mar 13, 10 PM $ 0.00442
+0.15%
$ 3.1 million $ 31,334
Mar 13, 9 PM $ 0.00441
-0.33%
$ 3.1 million $ 30,643
Mar 13, 8 PM $ 0.00442
+0.08%
$ 3.11 million $ 29,017
Mar 13, 7 PM $ 0.00442
-0.26%
$ 3.11 million $ 28,372
Mar 13, 6 PM $ 0.00443
+0.14%
$ 3.12 million $ 23,725
Mar 13, 5 PM $ 0.00443
-0.64%
$ 3.11 million $ 23,209
Mar 13, 4 PM $ 0.00445
-0.16%
$ 3.13 million $ 21,885
Mar 13, 3 PM $ 0.00446
+1.53%
$ 3.14 million $ 20,599
Mar 13, 2 PM $ 0.00439
+0.06%
$ 3.09 million $ 55,475
Mar 13, 1 PM $ 0.00439
-0.09%
$ 3.09 million $ 55,654
Mar 13, 12 PM $ 0.00439
+0.60%
$ 3.09 million $ 53,908
Mar 13, 11 AM $ 0.00436
-0.44%
$ 3.07 million $ 53,384
Mar 13, 10 AM $ 0.00438
+0.59%
$ 3.08 million $ 54,538
Mar 13, 9 AM $ 0.00436
+0.52%
$ 3.07 million $ 55,375
Mar 13, 8 AM $ 0.00434
-0.29%
$ 3.05 million $ 55,015
Mar 13, 7 AM $ 0.00435
-0.99%
$ 3.06 million $ 55,513
Mar 13, 6 AM $ 0.00439
+0.18%
$ 3.09 million $ 55,676
Mar 13, 5 AM $ 0.00439
-0.04%
$ 3.08 million $ 54,711
Mar 13, 4 AM $ 0.00439
+1.64%
$ 3.08 million $ 53,137
Mar 13, 3 AM $ 0.00432
-0.56%
$ 3.03 million $ 49,182
Mar 13, 2 AM $ 0.00434
+0.10%
$ 3.05 million $ 49,634