ROA CORE Historical Data

ROA Page 18
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:20 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:19 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:18 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:17 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:16 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:15 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:14 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:13 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:12 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:11 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:10 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:09 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:08 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:07 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:06 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:05 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:04 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:03 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:02 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:01 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,669
5:00 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:59 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:58 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:57 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:56 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:55 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:54 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:53 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:52 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:51 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:50 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:49 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:48 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:47 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:46 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:45 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:44 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:43 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:42 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:41 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:40 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:39 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:38 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:37 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:36 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:35 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:34 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:33 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
4:32 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674