ROA CORE Historical Data

ROA Page 18
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00439
+0.00%
$ 3.14 million $ 10,816
11:59 PM $ 0.00439
+0.00%
$ 3.16 million $ 10,816
11:58 PM $ 0.00439
+0.00%
$ 3.16 million $ 10,816
11:57 PM $ 0.00439
+0.00%
$ 3.16 million $ 10,816
11:56 PM $ 0.00439
-0.11%
$ 3.16 million $ 10,816
11:55 PM $ 0.0044
+0.00%
$ 3.16 million $ 10,816
11:54 PM $ 0.0044
+0.00%
$ 3.16 million $ 10,796
11:53 PM $ 0.0044
+0.00%
$ 3.16 million $ 10,774
11:52 PM $ 0.0044
+0.00%
$ 3.16 million $ 10,774
11:51 PM $ 0.00439
+0.00%
$ 3.16 million $ 10,765
11:50 PM $ 0.00439
-0.22%
$ 3.16 million $ 10,752
11:49 PM $ 0.0044
+0.11%
$ 3.16 million $ 10,770
11:48 PM $ 0.0044
-0.16%
$ 3.16 million $ 10,752
11:47 PM $ 0.0044
+0.00%
$ 3.16 million $ 10,752
11:46 PM $ 0.0044
+0.00%
$ 3.16 million $ 10,739
11:45 PM $ 0.0044
-0.22%
$ 3.16 million $ 10,729
11:44 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,711
11:43 PM $ 0.00441
+0.11%
$ 3.17 million $ 10,695
11:42 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,685
11:41 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,685
11:40 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,663
11:39 PM $ 0.00441
+0.11%
$ 3.17 million $ 10,656
11:38 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,644
11:37 PM $ 0.0044
-0.11%
$ 3.17 million $ 10,644
11:36 PM $ 0.0044
-0.11%
$ 3.17 million $ 10,638
11:35 PM $ 0.00441
+0.11%
$ 3.17 million $ 10,619
11:34 PM $ 0.0044
-0.11%
$ 3.16 million $ 10,604
11:33 PM $ 0.0044
-0.11%
$ 3.16 million $ 10,581
11:32 PM $ 0.00441
+0.00%
$ 3.16 million $ 10,581
11:31 PM $ 0.00441
+0.00%
$ 3.16 million $ 10,561
11:30 PM $ 0.00441
+0.00%
$ 3.16 million $ 10,561
11:29 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,553
11:28 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,545
11:27 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,537
11:26 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,537
11:25 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,528
11:24 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,523
11:23 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,505
11:22 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,497
11:21 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,497
11:20 PM $ 0.00441
+0.11%
$ 3.17 million $ 10,492
11:19 PM $ 0.0044
+0.00%
$ 3.16 million $ 10,469
11:18 PM $ 0.0044
-0.11%
$ 3.16 million $ 10,446
11:17 PM $ 0.00441
+0.00%
$ 3.16 million $ 10,439
11:16 PM $ 0.00441
+0.00%
$ 3.16 million $ 10,420
11:15 PM $ 0.0044
+0.00%
$ 3.16 million $ 10,420
11:14 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,408
11:13 PM $ 0.00441
+0.00%
$ 3.17 million $ 10,390
11:12 PM $ 0.00441
+0.10%
$ 3.17 million $ 10,390
11:11 PM $ 0.0044
+0.00%
$ 3.17 million $ 10,382