ROA CORE Historical Data

ROA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.206
+3.85%
$ 20.38 million $ 941,210
Oct 31, 2023 $ 0.198
-8.48%
$ 19.62 million $ 1.71 million
Oct 30, 2023 $ 0.217
+9.08%
$ 21.49 million $ 2.09 million
Oct 29, 2023 $ 0.199
+0.22%
$ 19.66 million $ 699,601
Oct 28, 2023 $ 0.198
-0.44%
$ 19.65 million $ 1.37 million
Oct 27, 2023 $ 0.199
+5.07%
$ 19.74 million $ 2.95 million
Oct 26, 2023 $ 0.189
-8.42%
$ 179.98 million $ 8.11 million
Oct 25, 2023 $ 0.207
-25.01%
$ 196.31 million $ 52.42 million
Oct 24, 2023 $ 0.276
-7.32%
$ 262.36 million $ 62.81 million
Oct 23, 2023 $ 0.296
+17.07%
$ 280.9 million $ 10.8 million
Oct 22, 2023 $ 0.252
+43.01%
$ 239.25 million $ 8.31 million
Oct 21, 2023 $ 0.176
+30.92%
$ 167.51 million $ 6.98 million
Oct 20, 2023 $ 0.135
+13.07%
$ 127.95 million $ 2.44 million
Oct 19, 2023 $ 0.119
+12.44%
$ 113.16 million $ 7.49 million
Oct 18, 2023 $ 0.106
+6.13%
$ 100.65 million $ 413,850
Oct 17, 2023 $ 0.1
+3.39%
$ 95.4 million $ 197,851
Oct 16, 2023 $ 0.0971
-0.47%
$ 92.27 million $ 312,651
Oct 15, 2023 $ 0.0976
-6.22%
$ 92.7 million $ 268,977
Oct 14, 2023 $ 0.102
-0.50%
$ 97.03 million $ 179,431
Oct 13, 2023 $ 0.103
-2.86%
$ 97.52 million $ 143,555
Oct 12, 2023 $ 0.106
+0.03%
$ 100.4 million $ 565,285
Oct 11, 2023 $ 0.107
-0.28%
$ 101.34 million $ 2.17 million
Oct 10, 2023 $ 0.107
-0.88%
$ 101.82 million $ 1.69 million
Oct 9, 2023 $ 0.108
-8.23%
$ 102.65 million $ 834,289
Oct 8, 2023 $ 0.118
-6.22%
$ 111.86 million $ 2.36 million
Oct 7, 2023 $ 0.126
+5.96%
$ 119.28 million $ 5.02 million
Oct 6, 2023 $ 0.118
+62.24%
$ 111.73 million $ 12.73 million
Oct 5, 2023 $ 0.0725
+3.21%
$ 68.87 million $ 23,760
Oct 4, 2023 $ 0.0713
+1.81%
$ 67.77 million $ 26,462
Oct 3, 2023 $ 0.0701
-4.33%
$ 66.59 million $ 30,383
Oct 2, 2023 $ 0.0731
-2.51%
$ 69.46 million $ 52,822
Oct 1, 2023 $ 0.0747
-3.72%
$ 70.97 million $ 31,795
Sep 30, 2023 $ 0.0786
+6.59%
$ 74.66 million $ 20,941
Sep 29, 2023 $ 0.0728
-1.88%
$ 69.17 million $ 15,933
Sep 28, 2023 $ 0.0725
-1.43%
$ 68.9 million $ 18,263
Sep 27, 2023 $ 0.0898
+12.83%
$ 85.29 million $ 16,889
Sep 26, 2023 $ 0.0794
+4.51%
$ 75.39 million $ 6,971
Sep 25, 2023 $ 0.0759
+1.19%
$ 72.14 million $ 2,266
Sep 24, 2023 $ 0.0751
-3.57%
$ 71.3 million $ 10,938
Sep 23, 2023 $ 0.0756
-2.48%
$ 71.83 million $ 64,342
Sep 22, 2023 $ 0.0799
+0.39%
$ 75.94 million $ 59,238
Sep 21, 2023 $ 0.0796
-1.89%
$ 75.66 million $ 92,379
Sep 20, 2023 $ 0.0812
-6.82%
$ 77.11 million $ 82,777
Sep 19, 2023 $ 0.0871
+2.31%
$ 82.74 million $ 130,342
Sep 18, 2023 $ 0.0853
-7.23%
$ 80.99 million $ 114,980
Sep 17, 2023 $ 0.0918
+15.63%
$ 87.23 million $ 106,156
Sep 16, 2023 $ 0.0908
-4.37%
$ 86.23 million $ 54,527
Sep 15, 2023 $ 0.0947
+0.55%
$ 89.92 million $ 127,328
Sep 14, 2023 $ 0.0932
-8.78%
$ 88.57 million $ 155,903
Sep 13, 2023 $ 0.102
-2.13%
$ 97.1 million $ 176,616