ROA CORE Historical Data

ROA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00432
-0.56%
$ 3.03 million $ 49,182
Mar 13, 2 AM $ 0.00434
+0.10%
$ 3.05 million $ 49,634
Mar 13, 1 AM $ 0.00434
-0.24%
$ 3.05 million $ 48,458
Mar 13, 12 AM $ 0.00435
-0.43%
$ 3.06 million $ 47,464
Mar 12, 11 PM $ 0.00437
-0.07%
$ 3.07 million $ 47,628
Mar 12, 10 PM $ 0.00437
+0.01%
$ 3.07 million $ 50,023
Mar 12, 9 PM $ 0.00436
+0.58%
$ 3.07 million $ 50,542
Mar 12, 8 PM $ 0.00434
+0.07%
$ 3.05 million $ 50,779
Mar 12, 7 PM $ 0.00434
+0.89%
$ 3.05 million $ 51,887
Mar 12, 6 PM $ 0.0043
-0.14%
$ 3.02 million $ 51,879
Mar 12, 5 PM $ 0.0043
-0.36%
$ 3.03 million $ 52,191
Mar 12, 4 PM $ 0.00432
+0.41%
$ 3.04 million $ 51,605
Mar 12, 3 PM $ 0.0043
-2.06%
$ 3.02 million $ 52,308
Mar 12, 2 PM $ 0.00439
+0.14%
$ 3.09 million $ 52,859
Mar 12, 1 PM $ 0.00439
-0.51%
$ 3.08 million $ 93,189
Mar 12, 12 PM $ 0.00441
+3.36%
$ 3.1 million $ 120,677
Mar 12, 11 AM $ 0.00427
+0.84%
$ 3 million $ 151,517
Mar 12, 10 AM $ 0.00423
-2.86%
$ 2.97 million $ 3.18 million
Mar 12, 9 AM $ 0.00436
+0.11%
$ 3.06 million $ 4.89 million
Mar 12, 8 AM $ 0.00435
+1.43%
$ 3.06 million $ 7.86 million
Mar 12, 7 AM $ 0.00429
-1.55%
$ 3.02 million $ 7.98 million
Mar 12, 6 AM $ 0.00436
-0.69%
$ 3.06 million $ 9.36 million
Mar 12, 5 AM $ 0.00439
-0.62%
$ 3.08 million $ 11.15 million
Mar 12, 4 AM $ 0.00441
+0.53%
$ 3.1 million $ 12.74 million
Mar 12, 3 AM $ 0.00439
+1.60%
$ 3.09 million $ 14 million
Mar 12, 2 AM $ 0.00432
-2.40%
$ 3.04 million $ 15.59 million
Mar 12, 1 AM $ 0.00443
+2.47%
$ 3.11 million $ 16.22 million
Mar 12, 12 AM $ 0.00432
+0.43%
$ 3.04 million $ 16.35 million
Mar 11, 11 PM $ 0.0043
-0.78%
$ 3.03 million $ 16.27 million
Mar 11, 10 PM $ 0.00434
+0.01%
$ 3.05 million $ 16.4 million
Mar 11, 9 PM $ 0.00434
+0.15%
$ 3.05 million $ 16.4 million
Mar 11, 8 PM $ 0.00433
-0.13%
$ 3.04 million $ 16.37 million
Mar 11, 7 PM $ 0.00434
-0.78%
$ 3.05 million $ 16.39 million
Mar 11, 6 PM $ 0.00437
+0.90%
$ 3.07 million $ 16.52 million
Mar 11, 5 PM $ 0.00433
-0.24%
$ 3.04 million $ 16.38 million
Mar 11, 4 PM $ 0.00434
-0.20%
$ 3.05 million $ 16.41 million
Mar 11, 3 PM $ 0.00435
-1.15%
$ 3.06 million $ 16.44 million
Mar 11, 2 PM $ 0.0044
+0.36%
$ 3.09 million $ 16.76 million
Mar 11, 1 PM $ 0.00438
-1.13%
$ 3.08 million $ 16.65 million
Mar 11, 12 PM $ 0.00443
-0.88%
$ 3.12 million $ 16.8 million
Mar 11, 11 AM $ 0.00447
-0.93%
$ 3.15 million $ 16.91 million
Mar 11, 10 AM $ 0.00452
+0.25%
$ 3.17 million $ 13.85 million
Mar 11, 9 AM $ 0.0045
+0.59%
$ 3.17 million $ 11.79 million
Mar 11, 8 AM $ 0.00448
-1.45%
$ 3.15 million $ 9.57 million
Mar 11, 7 AM $ 0.00454
-1.82%
$ 3.19 million $ 8.86 million
Mar 11, 6 AM $ 0.00463
-0.29%
$ 3.25 million $ 7.7 million
Mar 11, 5 AM $ 0.00464
-0.63%
$ 3.26 million $ 5.9 million
Mar 11, 4 AM $ 0.00467
-0.77%
$ 3.28 million $ 4.19 million
Mar 11, 3 AM $ 0.00471
+1.64%
$ 3.31 million $ 2.84 million
Mar 11, 2 AM $ 0.00463
-5.23%
$ 3.26 million $ 881,433