ROA CORE Historical Data

ROA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0033
+0.39%
$ 2.47 million $ 21,973
Jun 30, 1 AM $ 0.00328
-0.58%
$ 2.46 million $ 21,796
Jun 30, 12 AM $ 0.0033
-0.34%
$ 2.48 million $ 21,581
Jun 29, 11 PM $ 0.00331
-0.01%
$ 2.49 million $ 21,625
Jun 29, 10 PM $ 0.00331
+0.00%
$ 2.49 million $ 19,590
Jun 29, 9 PM $ 0.00331
-0.06%
$ 2.49 million $ 19,355
Jun 29, 8 PM $ 0.00332
+0.12%
$ 2.49 million $ 18,880
Jun 29, 7 PM $ 0.00331
-0.01%
$ 2.48 million $ 18,837
Jun 29, 6 PM $ 0.00331
+1.42%
$ 2.48 million $ 18,703
Jun 29, 5 PM $ 0.00327
+0.55%
$ 2.45 million $ 4,621
Jun 29, 4 PM $ 0.00325
-1.82%
$ 2.44 million $ 4,576
Jun 29, 3 PM $ 0.00331
+0.48%
$ 2.48 million $ 3,285
Jun 29, 2 PM $ 0.00329
+0.01%
$ 2.47 million $ 47,453
Jun 29, 1 PM $ 0.00329
+0.00%
$ 2.47 million $ 47,435
Jun 29, 12 PM $ 0.00329
+0.28%
$ 2.47 million $ 47,258
Jun 29, 11 AM $ 0.00328
-0.50%
$ 2.46 million $ 46,531
Jun 29, 10 AM $ 0.0033
+0.74%
$ 2.47 million $ 46,016
Jun 29, 9 AM $ 0.00328
+0.71%
$ 2.46 million $ 45,522
Jun 29, 8 AM $ 0.00325
-0.91%
$ 2.44 million $ 37,057
Jun 29, 7 AM $ 0.00328
-0.61%
$ 2.46 million $ 36,512
Jun 29, 6 AM $ 0.0033
+1.20%
$ 2.48 million $ 35,421
Jun 29, 5 AM $ 0.00326
-0.10%
$ 2.45 million $ 34,238
Jun 29, 4 AM $ 0.00327
+0.89%
$ 2.45 million $ 34,202
Jun 29, 3 AM $ 0.00324
-0.10%
$ 2.43 million $ 33,437
Jun 29, 2 AM $ 0.00324
-0.02%
$ 2.43 million $ 33,383
Jun 29, 1 AM $ 0.00324
-3.44%
$ 2.43 million $ 32,688
Jun 29, 12 AM $ 0.00336
-1.00%
$ 2.52 million $ 22,361
Jun 28, 11 PM $ 0.00339
-0.72%
$ 2.54 million $ 21,630
Jun 28, 10 PM $ 0.00341
-0.43%
$ 2.56 million $ 21,378
Jun 28, 9 PM $ 0.00343
+1.04%
$ 2.57 million $ 21,330
Jun 28, 8 PM $ 0.00339
-0.80%
$ 2.55 million $ 20,747
Jun 28, 7 PM $ 0.00342
+0.00%
$ 2.57 million $ 20,795
Jun 28, 6 PM $ 0.00342
+0.00%
$ 2.57 million $ 20,817
Jun 28, 5 PM $ 0.00342
-0.02%
$ 2.57 million $ 20,817
Jun 28, 4 PM $ 0.00342
-1.21%
$ 2.57 million $ 20,880
Jun 28, 3 PM $ 0.00346
+1.96%
$ 2.6 million $ 19,195
Jun 28, 2 PM $ 0.0034
+0.18%
$ 2.55 million $ 8,544
Jun 28, 1 PM $ 0.00339
+0.40%
$ 2.54 million $ 8,454
Jun 28, 12 PM $ 0.00338
-0.01%
$ 2.53 million $ 7,980
Jun 28, 11 AM $ 0.00338
+0.00%
$ 2.53 million $ 7,727
Jun 28, 10 AM $ 0.00337
-0.03%
$ 2.53 million $ 7,304
Jun 28, 9 AM $ 0.00337
-1.14%
$ 2.53 million $ 6,538
Jun 28, 8 AM $ 0.00341
-0.02%
$ 2.56 million $ 4,699
Jun 28, 7 AM $ 0.00341
+0.00%
$ 2.56 million $ 4,557
Jun 28, 6 AM $ 0.00341
+0.06%
$ 2.56 million $ 4,636
Jun 28, 5 AM $ 0.00341
+0.09%
$ 2.56 million $ 4,611
Jun 28, 4 AM $ 0.00341
-0.15%
$ 2.56 million $ 4,756
Jun 28, 3 AM $ 0.00341
+0.55%
$ 2.56 million $ 4,503
Jun 28, 2 AM $ 0.00339
-0.05%
$ 2.54 million $ 4,475
Jun 28, 1 AM $ 0.0034
-0.07%
$ 2.55 million $ 3,729