ROA CORE Historical Data

ROA Page 19
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,373
12:52 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,360
12:51 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,360
12:50 AM $ 0.00437
+0.00%
$ 3.14 million $ 13,417
12:49 AM $ 0.00437
+0.00%
$ 3.14 million $ 13,401
12:48 AM $ 0.00438
+0.00%
$ 3.14 million $ 13,390
12:47 AM $ 0.00438
+0.00%
$ 3.14 million $ 13,390
12:46 AM $ 0.00437
+0.00%
$ 3.14 million $ 13,370
12:45 AM $ 0.00437
-0.10%
$ 3.14 million $ 13,201
12:44 AM $ 0.00437
+0.00%
$ 3.14 million $ 13,201
12:43 AM $ 0.00437
+0.00%
$ 3.14 million $ 13,201
12:42 AM $ 0.00437
+0.00%
$ 3.14 million $ 13,182
12:41 AM $ 0.00438
+0.00%
$ 3.14 million $ 13,170
12:40 AM $ 0.00438
+0.19%
$ 3.14 million $ 13,170
12:39 AM $ 0.00437
+0.00%
$ 3.14 million $ 13,132
12:38 AM $ 0.00437
+0.00%
$ 3.14 million $ 13,132
12:37 AM $ 0.00436
-0.10%
$ 3.14 million $ 13,125
12:36 AM $ 0.00437
+0.00%
$ 3.14 million $ 13,100
12:35 AM $ 0.00438
+0.19%
$ 3.14 million $ 13,100
12:34 AM $ 0.00438
+0.00%
$ 3.15 million $ 13,100
12:33 AM $ 0.00438
+0.38%
$ 3.15 million $ 13,081
12:32 AM $ 0.00436
-0.38%
$ 3.15 million $ 13,077
12:31 AM $ 0.00438
+0.00%
$ 3.15 million $ 13,077
12:30 AM $ 0.00438
+0.10%
$ 3.15 million $ 13,077
12:29 AM $ 0.00438
+0.00%
$ 3.15 million $ 13,062
12:28 AM $ 0.00438
+0.19%
$ 3.15 million $ 13,057
12:27 AM $ 0.00437
+0.00%
$ 3.15 million $ 13,046
12:26 AM $ 0.00438
+0.00%
$ 3.15 million $ 13,046
12:25 AM $ 0.00438
+0.00%
$ 3.15 million $ 13,016
12:24 AM $ 0.00437
+0.00%
$ 3.14 million $ 13,009
12:23 AM $ 0.00437
+0.00%
$ 3.14 million $ 12,997
12:22 AM $ 0.00437
+0.00%
$ 3.14 million $ 12,997
12:21 AM $ 0.00436
+0.00%
$ 3.14 million $ 12,997
12:20 AM $ 0.00436
-0.09%
$ 3.14 million $ 12,976
12:19 AM $ 0.00437
+0.01%
$ 3.14 million $ 12,961
12:18 AM $ 0.00437
+0.00%
$ 3.14 million $ 12,949
12:17 AM $ 0.00437
+0.09%
$ 3.14 million $ 12,949
12:16 AM $ 0.00436
+0.00%
$ 3.14 million $ 12,946
12:15 AM $ 0.00437
+0.09%
$ 3.14 million $ 12,946
12:14 AM $ 0.00436
+0.00%
$ 3.14 million $ 12,931
12:13 AM $ 0.00436
+0.00%
$ 3.14 million $ 12,915
12:12 AM $ 0.00436
+0.00%
$ 3.14 million $ 12,906
12:11 AM $ 0.00436
+0.00%
$ 3.14 million $ 12,889
12:10 AM $ 0.00436
+0.00%
$ 3.14 million $ 12,889
12:09 AM $ 0.00436
-0.27%
$ 3.13 million $ 12,863
12:08 AM $ 0.00437
+0.00%
$ 3.13 million $ 12,846
12:07 AM $ 0.00437
+0.00%
$ 3.13 million $ 12,834
12:06 AM $ 0.00437
+0.00%
$ 3.13 million $ 12,834
12:05 AM $ 0.00437
+0.00%
$ 3.13 million $ 12,828
12:04 AM $ 0.00437
+0.00%
$ 3.14 million $ 12,819