ROA CORE Historical Data

ROA Page 19
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00336
-0.03%
$ 2.64 million $ 28,823
12:01 AM $ 0.00336
+0.09%
$ 2.64 million $ 28,806
12:00 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:59 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:58 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:57 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:56 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:55 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:54 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:53 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:52 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:51 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:50 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:49 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:48 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:47 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:46 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:45 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:44 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:43 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:42 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:41 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:40 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:39 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:38 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:37 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,792
11:36 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,791
11:35 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,791
11:34 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,791
11:33 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,791
11:32 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,791
11:31 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,791
11:30 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,791
11:29 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,791
11:28 PM $ 0.00336
+0.00%
$ 2.64 million $ 28,791
11:27 PM $ 0.00336
+0.54%
$ 2.64 million $ 28,791
11:26 PM $ 0.00334
+0.00%
$ 2.64 million $ 28,632
11:25 PM $ 0.00334
+0.00%
$ 2.64 million $ 28,632
11:24 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,632
11:23 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,632
11:22 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,632
11:21 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,632
11:20 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,632
11:19 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,632
11:18 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,632
11:17 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,632
11:16 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,633
11:15 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,633
11:14 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,633
11:13 PM $ 0.00334
+0.00%
$ 2.62 million $ 28,633