ROA CORE Historical Data

ROA Page 2
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:17 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:16 AM $ 0.00445
+0.00%
$ 3.2 million $ 56,771
11:15 AM $ 0.00444
+0.00%
$ 3.2 million $ 56,771
11:14 AM $ 0.00444
+0.00%
$ 3.19 million $ 56,775
11:13 AM $ 0.00444
+0.00%
$ 3.19 million $ 56,775
11:12 AM $ 0.00444
+0.00%
$ 3.19 million $ 56,775
11:11 AM $ 0.00444
+0.00%
$ 3.19 million $ 56,335
11:10 AM $ 0.00444
+0.00%
$ 3.19 million $ 56,335
11:09 AM $ 0.00444
+0.00%
$ 3.2 million $ 56,339
11:08 AM $ 0.00444
+0.00%
$ 3.2 million $ 56,339
11:07 AM $ 0.00444
+0.00%
$ 3.2 million $ 56,339
11:06 AM $ 0.00444
+0.00%
$ 3.2 million $ 56,269
11:05 AM $ 0.00444
+0.12%
$ 3.2 million $ 56,269
11:04 AM $ 0.00444
+0.00%
$ 3.19 million $ 56,273
11:03 AM $ 0.00444
+0.00%
$ 3.19 million $ 56,273
11:02 AM $ 0.00444
+0.00%
$ 3.19 million $ 56,273
11:01 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,752
11:00 AM $ 0.00444
-0.07%
$ 3.19 million $ 55,752
10:59 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,752
10:58 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,752
10:57 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,752
10:56 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,752
10:55 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,752
10:54 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,752
10:53 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,752
10:52 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,752
10:51 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,756
10:50 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,756
10:49 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,756
10:48 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,756
10:47 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,756
10:46 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,756
10:45 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,756
10:44 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,787
10:43 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,787
10:42 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,787
10:41 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,787
10:40 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,787
10:39 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,791
10:38 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,791
10:37 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,791
10:36 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,791
10:35 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,795
10:34 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,799
10:33 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,799
10:32 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,799
10:31 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,799
10:30 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,799
10:29 AM $ 0.00444
+0.00%
$ 3.19 million $ 55,799