ROA CORE Historical Data

ROA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0932
-8.78%
$ 88.57 million $ 155,903
Sep 13, 2023 $ 0.102
-2.13%
$ 97.1 million $ 176,616
Sep 12, 2023 $ 0.105
+3.72%
$ 99.31 million $ 145,262
Sep 11, 2023 $ 0.103
-4.62%
$ 97.98 million $ 154,489
Sep 10, 2023 $ 0.106
+10.72%
$ 100.43 million $ 215,010
Sep 9, 2023 $ 0.0954
-3.29%
$ 90.63 million $ 43,987
Sep 8, 2023 $ 0.0986
-4.09%
$ 93.71 million $ 110,008
Sep 7, 2023 $ 0.103
-2.29%
$ 97.71 million $ 79,384
Sep 6, 2023 $ 0.105
+2.57%
$ 99.97 million $ 177,135
Sep 5, 2023 $ 0.103
-3.65%
$ 97.51 million $ 2,902
Sep 4, 2023 $ 0.107
+1.24%
$ 101.25 million $ 132,960
Sep 3, 2023 $ 0.114
-13.10%
$ 108.33 million $ 142,910
Sep 2, 2023 $ 0.131
+75.36%
$ 124.77 million $ 209,235
Sep 1, 2023 $ 0.0749
+26.49%
$ 71.13 million $ 220,676
Aug 31, 2023 $ 0.0592
-15.46%
$ 56.26 million $ 203,821
Aug 30, 2023 $ 0.07
-6.92%
$ 66.55 million $ 112,650
Aug 29, 2023 $ 0.0753
-6.74%
$ 71.5 million $ 248,900
Aug 28, 2023 $ 0.081
-0.73%
$ 76.95 million $ 148,228
Download