ROA CORE Historical Data

ROA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0034
-0.07%
$ 2.55 million $ 3,729
Jun 28, 12 AM $ 0.0034
-0.21%
$ 2.55 million $ 2,723
Jun 27, 11 PM $ 0.0034
-0.48%
$ 2.55 million $ 2,688
Jun 27, 10 PM $ 0.00342
-0.01%
$ 2.57 million $ 2,606
Jun 27, 9 PM $ 0.00342
+0.00%
$ 2.57 million $ 2,599
Jun 27, 8 PM $ 0.00342
+0.00%
$ 2.57 million $ 2,638
Jun 27, 7 PM $ 0.00342
-0.01%
$ 2.57 million $ 2,638
Jun 27, 6 PM $ 0.00342
+0.00%
$ 2.57 million $ 2,629
Jun 27, 5 PM $ 0.00342
-0.43%
$ 2.57 million $ 2,629
Jun 27, 4 PM $ 0.00344
+0.25%
$ 2.58 million $ 2,702
Jun 27, 3 PM $ 0.00343
+0.55%
$ 2.57 million $ 2,271
Jun 27, 2 PM $ 0.00341
+0.00%
$ 2.56 million $ 12,550
Jun 27, 1 PM $ 0.00341
+0.59%
$ 2.56 million $ 12,607
Jun 27, 12 PM $ 0.00339
-0.54%
$ 2.54 million $ 12,233
Jun 27, 11 AM $ 0.00341
+0.00%
$ 2.56 million $ 12,258
Jun 27, 10 AM $ 0.00341
+0.00%
$ 2.56 million $ 12,260
Jun 27, 9 AM $ 0.00341
+0.67%
$ 2.56 million $ 12,248
Jun 27, 8 AM $ 0.00339
-0.16%
$ 2.54 million $ 12,147
Jun 27, 7 AM $ 0.00339
-2.22%
$ 2.54 million $ 11,764
Jun 27, 6 AM $ 0.00347
+0.20%
$ 2.6 million $ 2,167
Jun 27, 5 AM $ 0.00346
+0.35%
$ 2.6 million $ 2,149
Jun 27, 4 AM $ 0.00345
-0.24%
$ 2.59 million $ 1,947
Jun 27, 3 AM $ 0.00346
-0.12%
$ 2.59 million $ 1,804
Jun 27, 2 AM $ 0.00346
-0.56%
$ 2.6 million $ 1,997
Jun 27, 1 AM $ 0.00348
+0.25%
$ 2.61 million $ 1,902
Jun 27, 12 AM $ 0.00347
-0.11%
$ 2.6 million $ 1,889
Jun 26, 11 PM $ 0.00348
-0.03%
$ 2.61 million $ 1,705
Jun 26, 10 PM $ 0.00348
+1.60%
$ 2.61 million $ 1,591
Jun 26, 9 PM $ 0.00342
-0.30%
$ 2.57 million $ 2,381
Jun 26, 8 PM $ 0.00343
+0.00%
$ 2.57 million $ 2,430
Jun 26, 7 PM $ 0.00343
-0.10%
$ 2.57 million $ 2,430
Jun 26, 6 PM $ 0.00344
-0.09%
$ 2.58 million $ 2,592
Jun 26, 5 PM $ 0.00344
+0.31%
$ 2.58 million $ 2,751
Jun 26, 4 PM $ 0.00343
-0.16%
$ 2.57 million $ 3,058
Jun 26, 3 PM $ 0.00343
-0.68%
$ 2.58 million $ 3,495
Jun 26, 2 PM $ 0.00346
+1.37%
$ 2.59 million $ 19,094
Jun 26, 1 PM $ 0.00341
+0.63%
$ 2.56 million $ 12,615
Jun 26, 12 PM $ 0.00339
+0.65%
$ 2.54 million $ 12,133
Jun 26, 11 AM $ 0.00337
-0.03%
$ 2.53 million $ 11,627
Jun 26, 10 AM $ 0.00337
+0.06%
$ 2.53 million $ 11,793
Jun 26, 9 AM $ 0.00337
-0.07%
$ 2.53 million $ 12,144
Jun 26, 8 AM $ 0.00337
-0.03%
$ 2.53 million $ 12,257
Jun 26, 7 AM $ 0.00337
+0.60%
$ 2.53 million $ 12,354
Jun 26, 6 AM $ 0.00335
+0.22%
$ 2.51 million $ 11,785
Jun 26, 5 AM $ 0.00334
+0.25%
$ 2.51 million $ 11,753
Jun 26, 4 AM $ 0.00335
+0.03%
$ 2.51 million $ 11,633
Jun 26, 3 AM $ 0.00335
-0.11%
$ 2.51 million $ 11,509
Jun 26, 2 AM $ 0.00335
+0.14%
$ 2.51 million $ 10,698
Jun 26, 1 AM $ 0.00335
+0.37%
$ 2.51 million $ 9,466
Jun 26, 12 AM $ 0.00333
-0.68%
$ 2.5 million $ 9,561