ROA CORE Historical Data

ROA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00463
-5.23%
$ 3.26 million $ 881,433
Mar 11, 1 AM $ 0.00488
+9.36%
$ 3.43 million $ 633,713
Mar 11, 12 AM $ 0.00446
+0.18%
$ 3.14 million $ 23,044
Mar 10, 11 PM $ 0.00445
+0.03%
$ 3.13 million $ 23,030
Mar 10, 10 PM $ 0.00445
-0.04%
$ 3.13 million $ 22,039
Mar 10, 9 PM $ 0.00446
+0.06%
$ 3.13 million $ 22,136
Mar 10, 8 PM $ 0.00445
+0.04%
$ 3.13 million $ 22,082
Mar 10, 7 PM $ 0.00445
-0.34%
$ 3.13 million $ 21,626
Mar 10, 6 PM $ 0.00447
-0.07%
$ 3.14 million $ 21,069
Mar 10, 5 PM $ 0.00447
-0.21%
$ 3.14 million $ 13,477
Mar 10, 4 PM $ 0.00448
+0.02%
$ 3.15 million $ 13,466
Mar 10, 3 PM $ 0.00448
+0.57%
$ 3.15 million $ 13,414
Mar 10, 2 PM $ 0.00445
+0.17%
$ 3.13 million $ 25,942
Mar 10, 1 PM $ 0.00444
+0.04%
$ 3.12 million $ 25,530
Mar 10, 12 PM $ 0.00444
-0.50%
$ 3.12 million $ 25,555
Mar 10, 11 AM $ 0.00446
+1.20%
$ 3.14 million $ 25,742
Mar 10, 10 AM $ 0.00441
-0.05%
$ 3.1 million $ 28,479
Mar 10, 9 AM $ 0.00442
-0.29%
$ 3.11 million $ 28,815
Mar 10, 8 AM $ 0.00443
+0.23%
$ 3.12 million $ 29,405
Mar 10, 7 AM $ 0.00442
+0.71%
$ 3.11 million $ 29,182
Mar 10, 6 AM $ 0.00439
+0.61%
$ 3.09 million $ 27,230
Mar 10, 5 AM $ 0.00437
+0.00%
$ 3.07 million $ 27,130
Mar 10, 4 AM $ 0.00437
+0.00%
$ 3.07 million $ 26,663
Mar 10, 3 AM $ 0.00437
-0.33%
$ 3.07 million $ 26,639
Mar 10, 2 AM $ 0.00438
+0.11%
$ 3.08 million $ 25,495
Mar 10, 1 AM $ 0.00437
-0.08%
$ 3.08 million $ 22,148
Mar 10, 12 AM $ 0.00438
-0.03%
$ 3.08 million $ 22,587
Mar 9, 11 PM $ 0.00439
-0.28%
$ 3.08 million $ 22,467
Mar 9, 10 PM $ 0.0044
+0.01%
$ 3.09 million $ 22,827
Mar 9, 9 PM $ 0.0044
+0.12%
$ 3.09 million $ 23,147
Mar 9, 8 PM $ 0.00439
-0.10%
$ 3.09 million $ 23,598
Mar 9, 7 PM $ 0.0044
+0.40%
$ 3.09 million $ 24,061
Mar 9, 6 PM $ 0.00438
-0.03%
$ 3.08 million $ 24,147
Mar 9, 5 PM $ 0.00438
-0.21%
$ 3.08 million $ 24,716
Mar 9, 4 PM $ 0.00439
+0.34%
$ 3.09 million $ 25,171
Mar 9, 3 PM $ 0.00438
-0.03%
$ 3.08 million $ 25,634
Mar 9, 2 PM $ 0.00438
+0.24%
$ 3.08 million $ 41,250
Mar 9, 1 PM $ 0.00437
+0.23%
$ 3.07 million $ 41,145
Mar 9, 12 PM $ 0.00436
+0.07%
$ 3.06 million $ 41,144
Mar 9, 11 AM $ 0.00435
-0.16%
$ 3.06 million $ 40,481
Mar 9, 10 AM $ 0.00436
-0.02%
$ 3.07 million $ 40,484
Mar 9, 9 AM $ 0.00436
+0.39%
$ 3.06 million $ 40,147
Mar 9, 8 AM $ 0.00435
+0.36%
$ 3.06 million $ 39,342
Mar 9, 7 AM $ 0.00435
+0.13%
$ 3.06 million $ 38,764
Mar 9, 6 AM $ 0.00434
-0.27%
$ 3.05 million $ 38,311
Mar 9, 5 AM $ 0.00435
+0.55%
$ 3.06 million $ 36,236
Mar 9, 4 AM $ 0.00434
-0.34%
$ 3.05 million $ 21,996
Mar 9, 3 AM $ 0.00436
-0.20%
$ 3.06 million $ 17,796
Mar 9, 2 AM $ 0.00437
+0.20%
$ 3.07 million $ 17,845
Mar 9, 1 AM $ 0.00435
+0.00%
$ 3.06 million $ 17,879