ROA CORE Historical Data

ROA Page 20
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,611
1:43 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,608
1:42 AM $ 0.00436
-0.09%
$ 3.14 million $ 15,622
1:41 AM $ 0.00436
-0.09%
$ 3.14 million $ 15,595
1:40 AM $ 0.00437
+0.09%
$ 3.14 million $ 15,595
1:39 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,605
1:38 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,607
1:37 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,601
1:36 AM $ 0.00437
+0.09%
$ 3.14 million $ 15,601
1:35 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,588
1:34 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,595
1:33 AM $ 0.00436
-0.09%
$ 3.14 million $ 15,604
1:32 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,604
1:31 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,624
1:30 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,617
1:29 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,605
1:28 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,607
1:27 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,610
1:26 AM $ 0.00437
+0.09%
$ 3.14 million $ 15,610
1:25 AM $ 0.00436
-0.09%
$ 3.14 million $ 15,616
1:24 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,601
1:23 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,614
1:22 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,597
1:21 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,597
1:20 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,575
1:19 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,575
1:18 AM $ 0.00437
+0.09%
$ 3.14 million $ 15,606
1:17 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,592
1:16 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,592
1:15 AM $ 0.00437
+0.09%
$ 3.14 million $ 15,582
1:14 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,582
1:13 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,582
1:12 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,572
1:11 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,554
1:10 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,554
1:09 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,530
1:08 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,518
1:07 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,508
1:06 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,480
1:05 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,480
1:04 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,480
1:03 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,474
1:02 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,454
1:01 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,447
1:00 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,447
12:59 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,431
12:58 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,419
12:57 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,407
12:56 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,407
12:55 AM $ 0.00437
+0.08%
$ 3.14 million $ 15,395