ROA CORE Historical Data

ROA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00437
+0.20%
$ 3.07 million $ 17,845
Mar 9, 1 AM $ 0.00435
+0.00%
$ 3.06 million $ 17,879
Mar 9, 12 AM $ 0.00435
-0.28%
$ 3.06 million $ 17,855
Mar 8, 11 PM $ 0.00436
+0.00%
$ 3.07 million $ 17,897
Mar 8, 10 PM $ 0.00436
+0.24%
$ 3.07 million $ 18,079
Mar 8, 9 PM $ 0.00436
-0.22%
$ 3.06 million $ 18,139
Mar 8, 8 PM $ 0.00438
+0.28%
$ 3.08 million $ 18,149
Mar 8, 7 PM $ 0.00437
-0.41%
$ 3.07 million $ 18,222
Mar 8, 6 PM $ 0.00438
-0.22%
$ 3.08 million $ 18,333
Mar 8, 5 PM $ 0.00439
+0.20%
$ 3.08 million $ 18,428
Mar 8, 4 PM $ 0.00438
+0.15%
$ 3.08 million $ 18,426
Mar 8, 3 PM $ 0.00438
-0.06%
$ 3.08 million $ 18,219
Mar 8, 2 PM $ 0.00438
-0.22%
$ 3.08 million $ 25,376
Mar 8, 1 PM $ 0.00439
+0.12%
$ 3.09 million $ 25,220
Mar 8, 12 PM $ 0.00439
+0.00%
$ 3.08 million $ 25,337
Mar 8, 11 AM $ 0.00439
+0.00%
$ 3.08 million $ 25,608
Mar 8, 10 AM $ 0.00439
-0.06%
$ 3.08 million $ 26,157
Mar 8, 9 AM $ 0.00439
-0.01%
$ 3.09 million $ 26,580
Mar 8, 8 AM $ 0.00439
+0.05%
$ 3.09 million $ 27,203
Mar 8, 7 AM $ 0.00439
+0.08%
$ 3.08 million $ 27,687
Mar 8, 6 AM $ 0.00438
-0.26%
$ 3.08 million $ 28,068
Mar 8, 5 AM $ 0.00439
-0.25%
$ 3.08 million $ 28,289
Mar 8, 4 AM $ 0.0044
+0.22%
$ 3.09 million $ 28,223
Mar 8, 3 AM $ 0.00439
+0.41%
$ 3.09 million $ 27,557
Mar 8, 2 AM $ 0.00438
-0.22%
$ 3.08 million $ 27,513
Mar 8, 1 AM $ 0.00438
-0.19%
$ 3.08 million $ 27,466
Mar 8, 12 AM $ 0.00439
+0.17%
$ 3.09 million $ 27,489
Mar 7, 11 PM $ 0.00438
-0.59%
$ 3.08 million $ 27,348
Mar 7, 10 PM $ 0.00441
+0.36%
$ 3.1 million $ 24,174
Mar 7, 9 PM $ 0.0044
+0.00%
$ 3.09 million $ 23,300
Mar 7, 8 PM $ 0.0044
-0.18%
$ 3.09 million $ 23,277
Mar 7, 7 PM $ 0.00441
+0.37%
$ 3.1 million $ 23,291
Mar 7, 6 PM $ 0.00439
-0.40%
$ 3.09 million $ 20,924
Mar 7, 5 PM $ 0.0044
+0.22%
$ 3.09 million $ 20,799
Mar 7, 4 PM $ 0.00439
-0.22%
$ 3.09 million $ 20,739
Mar 7, 3 PM $ 0.0044
+0.05%
$ 3.09 million $ 20,862
Mar 7, 2 PM $ 0.0044
+0.62%
$ 3.09 million $ 29,415
Mar 7, 1 PM $ 0.00437
-0.15%
$ 3.07 million $ 29,337
Mar 7, 12 PM $ 0.00438
+0.22%
$ 3.08 million $ 28,642
Mar 7, 11 AM $ 0.00437
+0.49%
$ 3.07 million $ 28,187
Mar 7, 10 AM $ 0.00435
-0.30%
$ 3.05 million $ 27,433
Mar 7, 9 AM $ 0.00435
-0.10%
$ 3.05 million $ 26,976
Mar 7, 8 AM $ 0.00434
-0.04%
$ 3.05 million $ 26,213
Mar 7, 7 AM $ 0.00435
-0.02%
$ 3.06 million $ 25,869
Mar 7, 6 AM $ 0.00434
-0.46%
$ 3.05 million $ 24,877
Mar 7, 5 AM $ 0.00434
-0.32%
$ 3.05 million $ 24,247
Mar 7, 4 AM $ 0.00436
-0.18%
$ 3.06 million $ 23,462
Mar 7, 3 AM $ 0.00436
-0.17%
$ 3.07 million $ 22,886
Mar 7, 2 AM $ 0.00437
+0.45%
$ 3.07 million $ 22,244
Mar 7, 1 AM $ 0.00437
+0.60%
$ 3.07 million $ 21,801