ROA CORE Historical Data

ROA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00333
-0.68%
$ 2.5 million $ 9,561
Jun 25, 11 PM $ 0.00336
+0.89%
$ 2.52 million $ 9,322
Jun 25, 10 PM $ 0.00333
-0.03%
$ 2.49 million $ 8,755
Jun 25, 9 PM $ 0.00333
-0.21%
$ 2.5 million $ 7,721
Jun 25, 8 PM $ 0.00333
+0.04%
$ 2.5 million $ 7,958
Jun 25, 7 PM $ 0.00333
-0.41%
$ 2.5 million $ 7,942
Jun 25, 6 PM $ 0.00335
+0.18%
$ 2.51 million $ 7,767
Jun 25, 5 PM $ 0.00333
-0.39%
$ 2.5 million $ 7,611
Jun 25, 4 PM $ 0.00334
+0.37%
$ 2.51 million $ 7,255
Jun 25, 3 PM $ 0.00332
-1.25%
$ 2.49 million $ 6,757
Jun 25, 2 PM $ 0.00336
-0.11%
$ 2.52 million $ 26,776
Jun 25, 1 PM $ 0.00337
-0.58%
$ 2.53 million $ 25,510
Jun 25, 12 PM $ 0.00339
+0.29%
$ 2.54 million $ 23,713
Jun 25, 11 AM $ 0.00338
-0.13%
$ 2.53 million $ 23,051
Jun 25, 10 AM $ 0.00338
+0.73%
$ 2.54 million $ 22,807
Jun 25, 9 AM $ 0.00336
-0.05%
$ 2.52 million $ 22,681
Jun 25, 8 AM $ 0.00336
-0.34%
$ 2.52 million $ 21,977
Jun 25, 7 AM $ 0.00337
+0.44%
$ 2.53 million $ 21,853
Jun 25, 6 AM $ 0.00336
-0.47%
$ 2.52 million $ 20,409
Jun 25, 5 AM $ 0.00337
+0.38%
$ 2.53 million $ 18,812
Jun 25, 4 AM $ 0.00336
-0.02%
$ 2.52 million $ 18,026
Jun 25, 3 AM $ 0.00336
+1.08%
$ 2.52 million $ 17,554
Jun 25, 2 AM $ 0.00332
-0.96%
$ 2.49 million $ 16,762
Jun 25, 1 AM $ 0.00335
+0.55%
$ 2.52 million $ 16,535
Jun 25, 12 AM $ 0.00334
-2.48%
$ 2.5 million $ 8,386
Jun 24, 11 PM $ 0.00342
-0.01%
$ 2.57 million $ 5,066
Jun 24, 10 PM $ 0.00342
-0.09%
$ 2.57 million $ 4,860
Jun 24, 9 PM $ 0.00342
+0.50%
$ 2.57 million $ 4,728
Jun 24, 8 PM $ 0.00341
+0.64%
$ 2.56 million $ 4,310
Jun 24, 7 PM $ 0.00339
-0.01%
$ 2.54 million $ 3,478
Jun 24, 6 PM $ 0.00339
-0.56%
$ 2.54 million $ 3,491
Jun 24, 5 PM $ 0.00341
-0.21%
$ 2.55 million $ 3,494
Jun 24, 4 PM $ 0.00341
-2.44%
$ 2.56 million $ 2,820
Jun 24, 3 PM $ 0.0035
+0.87%
$ 2.62 million $ 1,238
Jun 24, 2 PM $ 0.00347
+1.10%
$ 2.6 million $ 15,061
Jun 24, 1 PM $ 0.00343
-1.10%
$ 2.57 million $ 15,058
Jun 24, 12 PM $ 0.00347
+0.56%
$ 2.6 million $ 11,981
Jun 24, 11 AM $ 0.00345
+0.05%
$ 2.59 million $ 11,041
Jun 24, 10 AM $ 0.00345
+0.76%
$ 2.59 million $ 11,035
Jun 24, 9 AM $ 0.00342
+0.52%
$ 2.56 million $ 10,352
Jun 24, 8 AM $ 0.0034
+0.03%
$ 2.55 million $ 6,077
Jun 24, 7 AM $ 0.0034
+0.12%
$ 2.55 million $ 8,615
Jun 24, 6 AM $ 0.0034
+0.32%
$ 2.55 million $ 8,350
Jun 24, 5 AM $ 0.00339
-0.12%
$ 2.54 million $ 8,306
Jun 24, 4 AM $ 0.00339
-0.71%
$ 2.54 million $ 8,372
Jun 24, 3 AM $ 0.00341
-0.54%
$ 2.56 million $ 7,714
Jun 24, 2 AM $ 0.00343
+0.14%
$ 2.57 million $ 8,187
Jun 24, 1 AM $ 0.00343
+0.04%
$ 2.57 million $ 8,313
Jun 24, 12 AM $ 0.00343
-0.29%
$ 2.57 million $ 6,394
Jun 23, 11 PM $ 0.00344
-0.11%
$ 2.58 million $ 5,964