ROA CORE Historical Data

ROA Page 21
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,394
7:34 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,404
7:33 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,420
7:32 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,420
7:31 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,434
7:30 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,434
7:29 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,443
7:28 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,451
7:27 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,451
7:26 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,469
7:25 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,475
7:24 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,475
7:23 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,483
7:22 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,499
7:21 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,499
7:20 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,510
7:19 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,527
7:18 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,527
7:17 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,536
7:16 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,548
7:15 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,563
7:14 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,563
7:13 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,577
7:12 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,577
7:11 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,587
7:10 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,587
7:09 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,603
7:08 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,607
7:07 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,618
7:06 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,618
7:05 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,628
7:04 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,636
7:03 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,636
7:02 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,647
7:01 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,655
7:00 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,676
6:59 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,676
6:58 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,676
6:57 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,676
6:56 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,676
6:55 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,676
6:54 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,676
6:53 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,676
6:52 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,676
6:51 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,676
6:50 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,676
6:49 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,676
6:48 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,676
6:47 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,676
6:46 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,676