ROA CORE Historical Data

ROA Page 21
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,693
2:35 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,693
2:34 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,706
2:33 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,709
2:32 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,716
2:31 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,701
2:30 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,701
2:29 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,717
2:28 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,718
2:27 AM $ 0.00438
-0.09%
$ 3.15 million $ 15,697
2:26 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,719
2:25 AM $ 0.00437
+0.00%
$ 3.15 million $ 15,719
2:24 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,653
2:23 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,656
2:22 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,689
2:21 AM $ 0.00437
+0.09%
$ 3.14 million $ 15,678
2:20 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,685
2:19 AM $ 0.00436
-0.09%
$ 3.14 million $ 15,680
2:18 AM $ 0.00437
+0.09%
$ 3.14 million $ 15,673
2:17 AM $ 0.00436
-0.09%
$ 3.14 million $ 15,673
2:16 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,683
2:15 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,672
2:14 AM $ 0.00436
-0.09%
$ 3.14 million $ 15,667
2:13 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,667
2:12 AM $ 0.00436
-0.09%
$ 3.14 million $ 15,667
2:11 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,675
2:10 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,677
2:09 AM $ 0.00437
+0.09%
$ 3.14 million $ 15,677
2:08 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,658
2:07 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,634
2:06 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,633
2:05 AM $ 0.00437
+0.09%
$ 3.14 million $ 15,633
2:04 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,631
2:03 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,631
2:02 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,637
2:01 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,637
2:00 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,642
1:59 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,641
1:58 AM $ 0.00436
-0.09%
$ 3.14 million $ 15,659
1:57 AM $ 0.00436
-0.09%
$ 3.14 million $ 15,642
1:56 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,642
1:55 AM $ 0.00437
+0.09%
$ 3.14 million $ 15,647
1:54 AM $ 0.00437
+0.09%
$ 3.14 million $ 15,640
1:53 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,640
1:52 AM $ 0.00437
+0.00%
$ 3.14 million $ 15,634
1:51 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,628
1:50 AM $ 0.00436
+0.00%
$ 3.14 million $ 15,628
1:49 AM $ 0.00436
+0.00%
$ 3.13 million $ 15,615
1:48 AM $ 0.00436
-0.17%
$ 3.13 million $ 15,615
1:47 AM $ 0.00436
+0.00%
$ 3.13 million $ 15,615