ROA CORE Historical Data

ROA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00437
+0.60%
$ 3.07 million $ 21,801
Mar 7, 12 AM $ 0.00435
+0.83%
$ 3.06 million $ 18,939
Mar 6, 11 PM $ 0.00431
-0.17%
$ 3.03 million $ 18,404
Mar 6, 10 PM $ 0.00432
-0.69%
$ 3.04 million $ 17,740
Mar 6, 9 PM $ 0.00435
+0.06%
$ 3.06 million $ 17,301
Mar 6, 8 PM $ 0.00435
-0.06%
$ 3.06 million $ 16,738
Mar 6, 7 PM $ 0.00435
+0.26%
$ 3.06 million $ 16,263
Mar 6, 6 PM $ 0.00436
+0.56%
$ 3.06 million $ 15,596
Mar 6, 5 PM $ 0.00433
+0.48%
$ 3.04 million $ 15,122
Mar 6, 4 PM $ 0.00433
-0.06%
$ 3.04 million $ 14,521
Mar 6, 3 PM $ 0.00433
-0.56%
$ 3.04 million $ 13,886
Mar 6, 2 PM $ 0.00436
-0.60%
$ 3.06 million $ 28,914
Mar 6, 1 PM $ 0.00438
+0.48%
$ 3.08 million $ 29,257
Mar 6, 12 PM $ 0.00436
-0.13%
$ 3.07 million $ 29,778
Mar 6, 11 AM $ 0.00437
+0.21%
$ 3.07 million $ 30,249
Mar 6, 10 AM $ 0.00436
+0.00%
$ 3.06 million $ 30,338
Mar 6, 9 AM $ 0.00436
-1.63%
$ 3.06 million $ 30,305
Mar 6, 8 AM $ 0.00443
-0.56%
$ 3.11 million $ 28,098
Mar 6, 7 AM $ 0.00445
+0.18%
$ 3.13 million $ 23,469
Mar 6, 6 AM $ 0.00445
-0.74%
$ 3.13 million $ 23,632
Mar 6, 5 AM $ 0.00448
-0.33%
$ 3.15 million $ 22,497
Mar 6, 4 AM $ 0.00449
+0.00%
$ 3.16 million $ 20,164
Mar 6, 3 AM $ 0.00449
-0.96%
$ 3.16 million $ 20,589
Mar 6, 2 AM $ 0.00454
+0.09%
$ 3.19 million $ 28,839
Mar 6, 1 AM $ 0.00453
+0.01%
$ 3.19 million $ 29,248
Mar 6, 12 AM $ 0.00453
+0.14%
$ 3.19 million $ 29,770
Mar 5, 11 PM $ 0.00453
+0.00%
$ 3.18 million $ 30,452
Mar 5, 10 PM $ 0.00453
-0.04%
$ 3.18 million $ 30,990
Mar 5, 9 PM $ 0.00453
+0.10%
$ 3.18 million $ 31,209
Mar 5, 8 PM $ 0.00452
+0.17%
$ 3.18 million $ 32,340
Mar 5, 7 PM $ 0.00452
+0.10%
$ 3.18 million $ 32,848
Mar 5, 6 PM $ 0.00451
-0.02%
$ 3.17 million $ 32,598
Mar 5, 5 PM $ 0.00451
-0.07%
$ 3.17 million $ 33,126
Mar 5, 4 PM $ 0.00452
-0.66%
$ 3.17 million $ 33,750
Mar 5, 3 PM $ 0.00455
+0.33%
$ 3.2 million $ 31,528
Mar 5, 2 PM $ 0.00453
+0.42%
$ 3.19 million $ 73,043
Mar 5, 1 PM $ 0.00452
-0.22%
$ 3.17 million $ 72,737
Mar 5, 12 PM $ 0.00453
+0.29%
$ 3.18 million $ 72,595
Mar 5, 11 AM $ 0.00451
-0.20%
$ 3.17 million $ 72,335
Mar 5, 10 AM $ 0.00452
-0.06%
$ 3.18 million $ 72,249
Mar 5, 9 AM $ 0.00452
+0.17%
$ 3.18 million $ 71,753
Mar 5, 8 AM $ 0.00452
-0.86%
$ 3.18 million $ 69,340
Mar 5, 7 AM $ 0.00457
-0.32%
$ 3.21 million $ 66,004
Mar 5, 6 AM $ 0.00458
+0.62%
$ 3.22 million $ 64,731
Mar 5, 5 AM $ 0.00455
-0.25%
$ 3.2 million $ 63,757
Mar 5, 4 AM $ 0.00457
-0.25%
$ 3.21 million $ 63,438
Mar 5, 3 AM $ 0.00458
+0.74%
$ 3.22 million $ 62,600
Mar 5, 2 AM $ 0.00454
+0.19%
$ 3.19 million $ 50,271
Mar 5, 1 AM $ 0.00454
-0.36%
$ 3.19 million $ 57,578
Mar 5, 12 AM $ 0.00456
-0.55%
$ 3.2 million $ 54,611