ROA CORE Historical Data

ROA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.00344
-0.11%
$ 2.58 million $ 5,964
Jun 23, 10 PM $ 0.00344
+0.09%
$ 2.58 million $ 5,971
Jun 23, 9 PM $ 0.00344
+0.09%
$ 2.58 million $ 5,952
Jun 23, 8 PM $ 0.00343
-0.03%
$ 2.58 million $ 5,877
Jun 23, 7 PM $ 0.00344
+0.12%
$ 2.58 million $ 5,872
Jun 23, 6 PM $ 0.00343
-0.03%
$ 2.57 million $ 5,854
Jun 23, 5 PM $ 0.00343
+0.06%
$ 2.57 million $ 5,820
Jun 23, 4 PM $ 0.00343
-0.15%
$ 2.57 million $ 5,701
Jun 23, 3 PM $ 0.00344
+1.03%
$ 2.58 million $ 5,517
Jun 23, 2 PM $ 0.0034
+0.10%
$ 2.55 million $ 33,103
Jun 23, 1 PM $ 0.0034
+0.21%
$ 2.55 million $ 32,138
Jun 23, 12 PM $ 0.00339
-0.14%
$ 2.54 million $ 31,640
Jun 23, 11 AM $ 0.0034
+0.03%
$ 2.55 million $ 31,124
Jun 23, 10 AM $ 0.00339
+0.57%
$ 2.55 million $ 30,917
Jun 23, 9 AM $ 0.00338
-0.59%
$ 2.53 million $ 30,007
Jun 23, 8 AM $ 0.0034
+0.14%
$ 2.55 million $ 29,848
Jun 23, 7 AM $ 0.00339
+0.10%
$ 2.54 million $ 27,738
Jun 23, 6 AM $ 0.00339
-0.47%
$ 2.54 million $ 20,680
Jun 23, 5 AM $ 0.0034
-1.03%
$ 2.55 million $ 19,433
Jun 23, 4 AM $ 0.00344
+0.26%
$ 2.58 million $ 16,606
Jun 23, 3 AM $ 0.00343
-0.97%
$ 2.57 million $ 13,398
Jun 23, 2 AM $ 0.00346
+0.24%
$ 2.6 million $ 11,159
Jun 23, 1 AM $ 0.00345
+0.02%
$ 2.59 million $ 6,047
Jun 23, 12 AM $ 0.00345
-0.14%
$ 2.59 million $ 4,427
Jun 22, 11 PM $ 0.00346
-0.40%
$ 2.59 million $ 4,191
Jun 22, 10 PM $ 0.00347
-0.01%
$ 2.6 million $ 3,608
Jun 22, 9 PM $ 0.00347
-0.45%
$ 2.6 million $ 3,511
Jun 22, 8 PM $ 0.00349
-0.04%
$ 2.62 million $ 2,552
Jun 22, 7 PM $ 0.00349
-0.03%
$ 2.62 million $ 2,602
Jun 22, 6 PM $ 0.00349
+0.04%
$ 2.62 million $ 2,608
Jun 22, 5 PM $ 0.00349
-0.06%
$ 2.62 million $ 2,605
Jun 22, 4 PM $ 0.00349
-0.34%
$ 2.62 million $ 2,860
Jun 22, 3 PM $ 0.0035
-0.61%
$ 2.63 million $ 2,328
Jun 22, 2 PM $ 0.00353
+0.29%
$ 2.64 million $ 16,225
Jun 22, 1 PM $ 0.00351
-0.40%
$ 2.64 million $ 15,067
Jun 22, 12 PM $ 0.00353
-0.09%
$ 2.65 million $ 14,074
Jun 22, 11 AM $ 0.00353
+0.36%
$ 2.65 million $ 12,826
Jun 22, 10 AM $ 0.00352
-0.18%
$ 2.64 million $ 12,472
Jun 22, 9 AM $ 0.00353
+0.21%
$ 2.64 million $ 12,411
Jun 22, 8 AM $ 0.00352
+0.07%
$ 2.64 million $ 11,896
Jun 22, 7 AM $ 0.00352
+0.03%
$ 2.64 million $ 17,499
Jun 22, 6 AM $ 0.00352
-0.65%
$ 2.64 million $ 17,769
Jun 22, 5 AM $ 0.00354
+0.00%
$ 2.65 million $ 14,601
Jun 22, 4 AM $ 0.00354
-0.16%
$ 2.65 million $ 14,532
Jun 22, 3 AM $ 0.00354
+0.00%
$ 2.66 million $ 14,548
Jun 22, 2 AM $ 0.00354
+0.10%
$ 2.66 million $ 14,981
Jun 22, 1 AM $ 0.00354
+0.08%
$ 2.66 million $ 16,584
Jun 22, 12 AM $ 0.00354
-0.03%
$ 2.65 million $ 15,910
Jun 21, 11 PM $ 0.00354
-0.30%
$ 2.65 million $ 15,490
Jun 21, 10 PM $ 0.00355
+0.01%
$ 2.66 million $ 14,868