ROA CORE Historical Data

ROA Page 22
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,965
3:21 AM $ 0.00438
+0.09%
$ 3.15 million $ 15,939
3:20 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,939
3:19 AM $ 0.00438
-0.09%
$ 3.15 million $ 15,933
3:18 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,917
3:17 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,917
3:16 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,904
3:15 AM $ 0.00438
-0.09%
$ 3.15 million $ 15,904
3:14 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,896
3:13 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,880
3:12 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,868
3:11 AM $ 0.00438
+0.09%
$ 3.15 million $ 15,849
3:10 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,849
3:09 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,842
3:08 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,835
3:07 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,824
3:06 AM $ 0.00438
+0.09%
$ 3.15 million $ 15,824
3:05 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,810
3:04 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,810
3:03 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,804
3:02 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,804
3:01 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,794
3:00 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,786
2:59 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,776
2:58 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,768
2:57 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,756
2:56 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,756
2:55 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,736
2:54 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,736
2:53 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,726
2:52 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,726
2:51 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,703
2:50 AM $ 0.00438
+0.09%
$ 3.15 million $ 15,697
2:49 AM $ 0.00438
+0.09%
$ 3.15 million $ 15,686
2:48 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,686
2:47 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,687
2:46 AM $ 0.00438
-0.09%
$ 3.15 million $ 15,697
2:45 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,710
2:44 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,698
2:43 AM $ 0.00438
-0.09%
$ 3.15 million $ 15,698
2:42 AM $ 0.00438
+0.09%
$ 3.15 million $ 15,705
2:41 AM $ 0.00438
-0.09%
$ 3.15 million $ 15,708
2:40 AM $ 0.00438
+0.09%
$ 3.15 million $ 15,687
2:39 AM $ 0.00438
-0.09%
$ 3.15 million $ 15,680
2:38 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,692
2:37 AM $ 0.00438
+0.09%
$ 3.15 million $ 15,694
2:36 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,693
2:35 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,693
2:34 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,706
2:33 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,709