ROA CORE Historical Data

ROA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.00355
+0.01%
$ 2.66 million $ 14,868
Jun 21, 9 PM $ 0.00355
+0.08%
$ 2.66 million $ 14,544
Jun 21, 8 PM $ 0.00355
+0.33%
$ 2.66 million $ 12,957
Jun 21, 7 PM $ 0.00353
+0.00%
$ 2.65 million $ 11,792
Jun 21, 6 PM $ 0.00353
+0.00%
$ 2.65 million $ 11,787
Jun 21, 5 PM $ 0.00353
-0.24%
$ 2.65 million $ 11,787
Jun 21, 4 PM $ 0.00354
+0.07%
$ 2.66 million $ 11,040
Jun 21, 3 PM $ 0.00354
+0.72%
$ 2.66 million $ 9,062
Jun 21, 2 PM $ 0.00352
+0.00%
$ 2.64 million $ 81,964
Jun 21, 1 PM $ 0.00352
+0.68%
$ 2.64 million $ 81,982
Jun 21, 12 PM $ 0.00349
+0.28%
$ 2.62 million $ 81,371
Jun 21, 11 AM $ 0.00348
+0.45%
$ 2.61 million $ 79,741
Jun 21, 10 AM $ 0.00347
-0.45%
$ 2.6 million $ 79,142
Jun 21, 9 AM $ 0.00348
-0.62%
$ 2.61 million $ 79,158
Jun 21, 8 AM $ 0.0035
+0.00%
$ 2.63 million $ 79,095
Jun 21, 7 AM $ 0.0035
+0.18%
$ 2.63 million $ 78,553
Jun 21, 6 AM $ 0.0035
+1.54%
$ 2.62 million $ 64,916
Jun 21, 5 AM $ 0.00344
+0.11%
$ 2.58 million $ 62,203
Jun 21, 4 AM $ 0.00344
-1.19%
$ 2.58 million $ 60,781
Jun 21, 3 AM $ 0.00348
-0.95%
$ 2.61 million $ 50,080
Jun 21, 2 AM $ 0.00352
-0.26%
$ 2.64 million $ 47,417
Jun 21, 1 AM $ 0.00352
-1.94%
$ 2.64 million $ 3,648
Jun 21, 12 AM $ 0.00359
-0.01%
$ 2.7 million $ 357
Jun 20, 11 PM $ 0.0036
-0.08%
$ 2.7 million $ 344
Jun 20, 10 PM $ 0.0036
-0.02%
$ 2.7 million $ 340
Jun 20, 9 PM $ 0.0036
-0.48%
$ 2.7 million $ 325
Jun 20, 8 PM $ 0.00362
-0.15%
$ 2.71 million $ 723
Jun 20, 7 PM $ 0.00362
-0.07%
$ 2.72 million $ 1,218
Jun 20, 6 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,676
Jun 20, 5 PM $ 0.00362
-0.01%
$ 2.72 million $ 1,676
Jun 20, 4 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,674
Jun 20, 3 PM $ 0.00362
+0.94%
$ 2.72 million $ 1,674
Jun 20, 2 PM $ 0.00359
+0.01%
$ 2.69 million $ 11,187
Jun 20, 1 PM $ 0.00359
+0.68%
$ 2.69 million $ 10,722
Jun 20, 12 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
Jun 20, 11 AM $ 0.00357
+0.00%
$ 2.67 million $ 10,178
Jun 20, 10 AM $ 0.00357
+0.08%
$ 2.67 million $ 9,942
Jun 20, 9 AM $ 0.00356
-1.35%
$ 2.67 million $ 9,918
Jun 20, 8 AM $ 0.00361
+0.01%
$ 2.71 million $ 3,537
Jun 20, 7 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
Jun 20, 6 AM $ 0.00361
-0.07%
$ 2.71 million $ 3,561
Jun 20, 5 AM $ 0.00361
+0.39%
$ 2.71 million $ 3,609
Jun 20, 4 AM $ 0.0036
-0.01%
$ 2.7 million $ 3,588
Jun 20, 3 AM $ 0.0036
-0.41%
$ 2.7 million $ 3,608
Jun 20, 2 AM $ 0.00362
+0.00%
$ 2.71 million $ 3,602
Jun 20, 1 AM $ 0.00362
+0.36%
$ 2.71 million $ 3,602
Jun 20, 12 AM $ 0.0036
-0.66%
$ 2.7 million $ 3,499
Jun 19, 11 PM $ 0.00363
-0.95%
$ 2.72 million $ 2,326
Jun 19, 10 PM $ 0.00363
+0.03%
$ 2.72 million $ 2,439
Jun 19, 9 PM $ 0.00363
+0.25%
$ 2.72 million $ 2,485