ROA CORE Historical Data

ROA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00454
-0.36%
$ 3.19 million $ 57,578
Mar 5, 12 AM $ 0.00456
-0.55%
$ 3.2 million $ 54,611
Mar 4, 11 PM $ 0.00458
+0.11%
$ 3.22 million $ 53,890
Mar 4, 10 PM $ 0.00459
+0.00%
$ 3.22 million $ 52,783
Mar 4, 9 PM $ 0.00459
+1.27%
$ 3.22 million $ 51,942
Mar 4, 8 PM $ 0.00453
+0.19%
$ 3.18 million $ 49,363
Mar 4, 7 PM $ 0.00452
-0.24%
$ 3.18 million $ 48,542
Mar 4, 6 PM $ 0.00452
-0.18%
$ 3.18 million $ 46,332
Mar 4, 5 PM $ 0.00453
-0.06%
$ 3.19 million $ 46,216
Mar 4, 4 PM $ 0.00454
+0.05%
$ -- $ 45,819
Mar 4, 1 PM $ 0.00448
-0.06%
$ 3.15 million $ 65,687
Mar 4, 12 PM $ 0.00448
+0.03%
$ 3.15 million $ 65,533
Mar 4, 11 AM $ 0.00449
+1.06%
$ 3.15 million $ 65,265
Mar 4, 9 AM $ 0.00442
+0.57%
$ 3.11 million $ 58,880
Mar 4, 8 AM $ 0.00439
+0.96%
$ 3.09 million $ 56,215
Mar 4, 7 AM $ 0.00435
+1.47%
$ 3.06 million $ 47,382
Mar 4, 6 AM $ 0.00429
+0.24%
$ 3.01 million $ 43,757
Mar 4, 5 AM $ 0.00428
-2.07%
$ 3.01 million $ 42,848
Mar 4, 4 AM $ 0.00437
-0.38%
$ 3.07 million $ 36,283
Mar 4, 3 AM $ 0.00439
+0.00%
$ 3.09 million $ 36,156
Mar 4, 2 AM $ 0.00439
+0.91%
$ 3.09 million $ 36,113
Mar 4, 1 AM $ 0.00435
-0.49%
$ 3.06 million $ 29,282
Mar 4, 12 AM $ 0.00437
+0.44%
$ 3.07 million $ 29,831
Mar 3, 11 PM $ 0.00435
-0.68%
$ 3.06 million $ 29,148
Mar 3, 10 PM $ 0.00438
+0.48%
$ 3.08 million $ 29,128
Mar 3, 9 PM $ 0.00436
-0.09%
$ 3.07 million $ 29,044
Mar 3, 8 PM $ 0.00437
+0.13%
$ 3.07 million $ 29,552
Mar 3, 7 PM $ 0.00435
+0.07%
$ 3.06 million $ 29,392
Mar 3, 6 PM $ 0.00435
+0.01%
$ 3.06 million $ 29,476
Mar 3, 5 PM $ 0.00435
+0.31%
$ 3.06 million $ 29,531
Mar 3, 4 PM $ 0.00435
+0.34%
$ 3.05 million $ 29,434
Mar 3, 3 PM $ 0.00433
-0.10%
$ 3.04 million $ 25,520
Mar 3, 2 PM $ 0.00433
-0.28%
$ 3.05 million $ 73,002
Mar 3, 1 PM $ 0.00435
-0.75%
$ 3.05 million $ 71,209
Mar 3, 12 PM $ 0.00438
+0.91%
$ 3.08 million $ 70,867
Mar 3, 11 AM $ 0.00434
-0.72%
$ 3.05 million $ 70,386
Mar 3, 10 AM $ 0.00437
-0.39%
$ 3.07 million $ 70,805
Mar 3, 9 AM $ 0.00438
+0.78%
$ 3.08 million $ 71,023
Mar 3, 8 AM $ 0.00435
-1.23%
$ 3.06 million $ 70,536
Mar 3, 7 AM $ 0.0044
+0.87%
$ 3.1 million $ 71,635
Mar 3, 6 AM $ 0.00437
+0.17%
$ 3.07 million $ 70,516
Mar 3, 5 AM $ 0.00436
-0.63%
$ 3.07 million $ 77,585
Mar 3, 4 AM $ 0.00439
-0.17%
$ 3.09 million $ 74,708
Mar 3, 3 AM $ 0.00439
+0.43%
$ 3.09 million $ 73,216
Mar 3, 2 AM $ 0.00437
+1.90%
$ 3.07 million $ 68,905
Mar 3, 1 AM $ 0.0043
+0.22%
$ 3.02 million $ 53,014
Mar 3, 12 AM $ 0.00429
+0.49%
$ 3.02 million $ 52,329
Mar 2, 11 PM $ 0.00426
-1.40%
$ 3 million $ 50,483
Mar 2, 10 PM $ 0.00432
+0.86%
$ 3.04 million $ 46,589
Mar 2, 9 PM $ 0.00429
-3.40%
$ 3 million $ 43,390