ROA CORE Historical Data

ROA Page 23
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00439
+0.08%
$ 3.16 million $ 20,049
4:08 AM $ 0.00439
+0.00%
$ 3.16 million $ 20,035
4:07 AM $ 0.00439
+0.00%
$ 3.16 million $ 20,030
4:06 AM $ 0.00439
+0.08%
$ 3.16 million $ 19,909
4:05 AM $ 0.00439
-0.08%
$ 3.16 million $ 19,909
4:04 AM $ 0.00439
-0.07%
$ 3.16 million $ 19,904
4:03 AM $ 0.00439
+0.00%
$ 3.16 million $ 19,840
4:02 AM $ 0.00439
+0.00%
$ 3.16 million $ 19,840
4:01 AM $ 0.00439
+0.00%
$ 3.16 million $ 19,813
4:00 AM $ 0.00439
-0.08%
$ 3.16 million $ 19,813
3:59 AM $ 0.00439
+0.07%
$ 3.16 million $ 19,805
3:58 AM $ 0.00439
+0.00%
$ 3.16 million $ 19,785
3:57 AM $ 0.00439
-0.08%
$ 3.16 million $ 19,777
3:56 AM $ 0.00439
+0.00%
$ 3.16 million $ 19,745
3:55 AM $ 0.00439
+0.00%
$ 3.16 million $ 19,745
3:54 AM $ 0.00439
+0.00%
$ 3.16 million $ 19,725
3:53 AM $ 0.00439
+0.00%
$ 3.16 million $ 19,712
3:52 AM $ 0.00439
+0.00%
$ 3.16 million $ 19,706
3:51 AM $ 0.00439
+0.00%
$ 3.16 million $ 19,678
3:50 AM $ 0.00438
-0.08%
$ 3.16 million $ 19,678
3:49 AM $ 0.00438
+0.00%
$ 3.15 million $ 19,646
3:48 AM $ 0.00438
+0.00%
$ 3.15 million $ 19,637
3:47 AM $ 0.00438
-0.08%
$ 3.15 million $ 19,637
3:46 AM $ 0.00438
+0.00%
$ 3.15 million $ 19,617
3:45 AM $ 0.00438
+0.00%
$ 3.15 million $ 19,617
3:44 AM $ 0.00438
+0.00%
$ 3.15 million $ 19,608
3:43 AM $ 0.00438
+0.07%
$ 3.15 million $ 19,608
3:42 AM $ 0.00438
+0.00%
$ 3.15 million $ 19,581
3:41 AM $ 0.00438
+0.00%
$ 3.15 million $ 19,562
3:40 AM $ 0.00438
+0.00%
$ 3.15 million $ 19,551
3:39 AM $ 0.00438
+0.00%
$ 3.15 million $ 19,531
3:38 AM $ 0.00438
+0.00%
$ 3.15 million $ 19,523
3:37 AM $ 0.00438
+0.07%
$ 3.15 million $ 19,509
3:36 AM $ 0.00438
+0.00%
$ 3.15 million $ 19,497
3:35 AM $ 0.0044
+0.00%
$ 3.15 million $ 19,497
3:34 AM $ 0.0044
+0.00%
$ 3.16 million $ 19,556
3:33 AM $ 0.0044
+0.00%
$ 3.16 million $ 19,540
3:32 AM $ 0.0044
+0.00%
$ 3.16 million $ 19,540
3:31 AM $ 0.0044
+0.07%
$ 3.16 million $ 19,529
3:30 AM $ 0.0044
+0.00%
$ 3.16 million $ 19,505
3:29 AM $ 0.0044
-0.07%
$ 3.16 million $ 19,505
3:28 AM $ 0.0044
+0.00%
$ 3.16 million $ 19,494
3:27 AM $ 0.0044
+0.00%
$ 3.16 million $ 19,494
3:26 AM $ 0.0044
+0.00%
$ 3.16 million $ 19,481
3:25 AM $ 0.00438
+0.00%
$ 3.16 million $ 19,481
3:24 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,982
3:23 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,965
3:22 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,965
3:21 AM $ 0.00438
+0.09%
$ 3.15 million $ 15,939
3:20 AM $ 0.00438
+0.00%
$ 3.15 million $ 15,939