ROA CORE Historical Data

ROA Page 23
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00362
+0.00%
$ 2.71 million $ 870
8:41 PM $ 0.00362
-0.01%
$ 2.71 million $ 888
8:40 PM $ 0.00362
+0.00%
$ 2.71 million $ 888
8:39 PM $ 0.00362
+0.00%
$ 2.71 million $ 898
8:38 PM $ 0.00362
+0.00%
$ 2.71 million $ 918
8:37 PM $ 0.00362
+0.00%
$ 2.71 million $ 918
8:36 PM $ 0.00362
+0.00%
$ 2.71 million $ 932
8:35 PM $ 0.00362
+0.00%
$ 2.71 million $ 932
8:34 PM $ 0.00362
+0.00%
$ 2.71 million $ 948
8:33 PM $ 0.00362
+0.00%
$ 2.71 million $ 948
8:32 PM $ 0.00362
+0.00%
$ 2.71 million $ 959
8:31 PM $ 0.00362
+0.00%
$ 2.71 million $ 959
8:30 PM $ 0.00362
+0.00%
$ 2.71 million $ 969
8:29 PM $ 0.00362
+0.00%
$ 2.71 million $ 974
8:28 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,004
8:27 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,004
8:26 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,009
8:25 PM $ 0.00362
+0.00%
$ 2.71 million $ 1,009
8:24 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,021
8:23 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,021
8:22 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,031
8:21 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,052
8:20 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,062
8:19 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,062
8:18 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,062
8:17 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,078
8:16 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,078
8:15 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,085
8:14 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,090
8:13 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,104
8:12 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,104
8:11 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,120
8:10 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,120
8:09 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,129
8:08 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,151
8:07 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,151
8:06 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,167
8:05 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,174
8:04 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,174
8:03 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,184
8:02 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,197
8:01 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,197
8:00 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,197
7:59 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,218
7:58 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,218
7:57 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,224
7:56 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,249
7:55 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,263
7:54 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,263
7:53 PM $ 0.00362
+0.00%
$ 2.72 million $ 1,270