ROA CORE Historical Data

ROA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00432
+0.86%
$ 3.04 million $ 46,589
Mar 2, 9 PM $ 0.00429
-3.40%
$ 3 million $ 43,390
Mar 2, 8 PM $ 0.00442
-0.20%
$ 3.11 million $ 31,451
Mar 2, 7 PM $ 0.00444
+0.28%
$ 3.12 million $ 30,846
Mar 2, 6 PM $ 0.00444
+0.34%
$ 3.12 million $ 30,514
Mar 2, 5 PM $ 0.00442
+0.17%
$ 3.11 million $ 29,460
Mar 2, 4 PM $ 0.00442
-0.09%
$ 3.11 million $ 29,082
Mar 2, 3 PM $ 0.00442
+0.59%
$ 3.11 million $ 24,448
Mar 2, 2 PM $ 0.00439
+0.55%
$ 3.09 million $ 51,001
Mar 2, 1 PM $ 0.00437
-0.58%
$ 3.07 million $ 50,525
Mar 2, 12 PM $ 0.0044
-0.28%
$ 3.09 million $ 49,866
Mar 2, 11 AM $ 0.00441
-0.61%
$ 3.1 million $ 49,892
Mar 2, 10 AM $ 0.00444
+0.72%
$ 3.12 million $ 50,077
Mar 2, 9 AM $ 0.0044
-0.01%
$ 3.1 million $ 48,612
Mar 2, 8 AM $ 0.0044
-0.20%
$ 3.1 million $ 48,558
Mar 2, 7 AM $ 0.00441
-0.30%
$ 3.1 million $ 47,895
Mar 2, 6 AM $ 0.00443
+1.15%
$ 3.12 million $ 47,230
Mar 2, 5 AM $ 0.00438
-1.26%
$ 3.08 million $ 37,746
Mar 2, 4 AM $ 0.00444
-0.28%
$ 3.12 million $ 35,081
Mar 2, 3 AM $ 0.00445
+1.07%
$ 3.13 million $ 34,877
Mar 2, 2 AM $ 0.0044
-0.59%
$ 3.1 million $ 28,239
Mar 2, 1 AM $ 0.00443
+0.17%
$ 3.11 million $ 24,164
Mar 2, 12 AM $ 0.00442
-0.42%
$ 3.11 million $ 24,215
Mar 1, 11 PM $ 0.00444
+0.22%
$ 3.12 million $ 22,172
Mar 1, 10 PM $ 0.00443
-0.14%
$ 3.11 million $ 20,386
Mar 1, 9 PM $ 0.00444
+0.17%
$ 3.12 million $ 18,359
Mar 1, 8 PM $ 0.00444
+0.11%
$ 3.12 million $ 18,314
Mar 1, 7 PM $ 0.00443
-0.18%
$ 3.12 million $ 18,321
Mar 1, 6 PM $ 0.00444
+0.06%
$ 3.12 million $ 18,218
Mar 1, 5 PM $ 0.00444
-0.26%
$ 3.12 million $ 18,344
Mar 1, 4 PM $ 0.00445
-0.42%
$ 3.13 million $ 18,150
Mar 1, 3 PM $ 0.00447
-1.43%
$ 3.14 million $ 17,258
Mar 1, 2 PM $ 0.00453
+1.59%
$ 3.19 million $ 103,333
Mar 1, 1 PM $ 0.00446
+0.56%
$ 3.14 million $ 99,545
Mar 1, 12 PM $ 0.00444
-0.15%
$ 3.12 million $ 92,442
Mar 1, 11 AM $ 0.00444
+0.90%
$ 3.12 million $ 91,842
Mar 1, 10 AM $ 0.00441
-0.22%
$ 3.1 million $ 95,827
Mar 1, 9 AM $ 0.00441
+0.22%
$ 3.1 million $ 95,246
Mar 1, 8 AM $ 0.0044
-0.46%
$ 3.09 million $ 94,085
Mar 1, 7 AM $ 0.00442
-0.49%
$ 3.11 million $ 93,354
Mar 1, 6 AM $ 0.00444
-1.41%
$ 3.12 million $ 70,926
Mar 1, 5 AM $ 0.00451
-0.16%
$ 3.17 million $ 60,329
Mar 1, 4 AM $ 0.00452
+0.60%
$ 3.18 million $ 57,713
Mar 1, 3 AM $ 0.0045
-1.34%
$ 3.17 million $ 49,165
Mar 1, 2 AM $ 0.00456
-0.44%
$ 3.21 million $ 41,894
Mar 1, 1 AM $ 0.00458
+1.61%
$ 3.22 million $ 40,831
Mar 1, 12 AM $ 0.00451
-0.03%
$ 3.17 million $ 34,606
Feb 28, 11 PM $ 0.00451
-0.04%
$ 3.17 million $ 35,142
Feb 28, 10 PM $ 0.00452
+0.83%
$ 3.17 million $ 35,521
Feb 28, 9 PM $ 0.00448
+0.24%
$ 3.15 million $ 30,407