ROA CORE Historical Data

ROA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00363
+0.25%
$ 2.72 million $ 2,485
Jun 19, 8 PM $ 0.00366
+0.79%
$ 2.74 million $ 2,083
Jun 19, 7 PM $ 0.00363
+0.59%
$ 2.72 million $ 1,604
Jun 19, 6 PM $ 0.00361
+0.00%
$ 2.71 million $ 1,053
Jun 19, 5 PM $ 0.00361
-0.12%
$ 2.71 million $ 1,058
Jun 19, 4 PM $ 0.00361
-0.14%
$ 2.71 million $ 1,391
Jun 19, 3 PM $ 0.00362
+0.85%
$ 2.71 million $ 1,322
Jun 19, 2 PM $ 0.00359
+0.15%
$ 2.69 million $ 15,983
Jun 19, 1 PM $ 0.00358
+0.01%
$ 2.69 million $ 15,844
Jun 19, 12 PM $ 0.00358
+0.12%
$ 2.69 million $ 15,789
Jun 19, 11 AM $ 0.00358
+0.52%
$ 2.68 million $ 15,309
Jun 19, 10 AM $ 0.00356
-0.34%
$ 2.67 million $ 14,769
Jun 19, 9 AM $ 0.00357
+0.41%
$ 2.68 million $ 14,726
Jun 19, 8 AM $ 0.00356
-0.38%
$ 2.67 million $ 14,323
Jun 19, 7 AM $ 0.00357
-0.57%
$ 2.68 million $ 13,174
Jun 19, 6 AM $ 0.00359
-1.31%
$ 2.69 million $ 9,598
Jun 19, 5 AM $ 0.00364
+0.70%
$ 2.73 million $ 9,639
Jun 19, 4 AM $ 0.00361
-0.58%
$ 2.71 million $ 8,796
Jun 19, 3 AM $ 0.00363
-0.56%
$ 2.72 million $ 7,764
Jun 19, 2 AM $ 0.00365
+0.00%
$ 2.74 million $ 7,769
Jun 19, 1 AM $ 0.00365
-0.10%
$ 2.74 million $ 7,769
Jun 19, 12 AM $ 0.00366
+0.33%
$ 2.74 million $ 8,000
Jun 18, 11 PM $ 0.00364
+0.26%
$ 2.73 million $ 6,895
Jun 18, 10 PM $ 0.00363
+0.04%
$ 2.73 million $ 4,754
Jun 18, 9 PM $ 0.00363
+0.00%
$ 2.73 million $ 3,599
Jun 18, 8 PM $ 0.00363
+0.30%
$ 2.73 million $ 3,643
Jun 18, 7 PM $ 0.00362
-0.02%
$ 2.72 million $ 3,966
Jun 18, 6 PM $ 0.00362
+0.18%
$ 2.72 million $ 4,426
Jun 18, 5 PM $ 0.00362
+0.16%
$ 2.71 million $ 4,833
Jun 18, 4 PM $ 0.00361
-1.06%
$ 2.71 million $ 4,157
Jun 18, 3 PM $ 0.00365
-0.50%
$ 2.74 million $ 3,885
Jun 18, 2 PM $ 0.00367
+0.74%
$ 2.75 million $ 17,609
Jun 18, 1 PM $ 0.00364
-0.88%
$ 2.73 million $ 17,437
Jun 18, 12 PM $ 0.00367
+0.68%
$ 2.76 million $ 15,635
Jun 18, 11 AM $ 0.00365
-0.16%
$ 2.74 million $ 14,301
Jun 18, 10 AM $ 0.00366
+0.05%
$ 2.74 million $ 14,076
Jun 18, 9 AM $ 0.00365
-0.06%
$ 2.74 million $ 13,828
Jun 18, 8 AM $ 0.00366
-0.18%
$ 2.74 million $ 13,783
Jun 18, 7 AM $ 0.00366
+0.87%
$ 2.75 million $ 13,804
Jun 18, 6 AM $ 0.00363
-0.05%
$ 2.72 million $ 12,683
Jun 18, 5 AM $ 0.00363
-0.90%
$ 2.72 million $ 12,857
Jun 18, 4 AM $ 0.00366
-0.06%
$ 2.75 million $ 12,990
Jun 18, 3 AM $ 0.00366
+0.00%
$ 2.75 million $ 12,371
Jun 18, 2 AM $ 0.00366
+0.00%
$ 2.75 million $ 12,502
Jun 18, 1 AM $ 0.00366
+0.63%
$ 2.75 million $ 12,530
Jun 18, 12 AM $ 0.00364
+0.24%
$ 2.73 million $ 11,292
Jun 17, 11 PM $ 0.00363
+0.10%
$ 2.72 million $ 10,655
Jun 17, 10 PM $ 0.00363
+0.00%
$ 2.72 million $ 9,963
Jun 17, 9 PM $ 0.00363
+0.07%
$ 2.72 million $ 9,963
Jun 17, 8 PM $ 0.00364
+1.04%
$ 2.73 million $ 9,923