ROA CORE Historical Data

ROA Page 24
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00361
-0.02%
$ 2.71 million $ 545
9:19 PM $ 0.00361
+0.00%
$ 2.71 million $ 570
9:18 PM $ 0.00361
-0.01%
$ 2.71 million $ 570
9:17 PM $ 0.00361
+0.00%
$ 2.71 million $ 581
9:16 PM $ 0.00361
-0.01%
$ 2.71 million $ 595
9:15 PM $ 0.00361
+0.00%
$ 2.71 million $ 595
9:14 PM $ 0.00361
+0.00%
$ 2.71 million $ 595
9:13 PM $ 0.00361
-0.01%
$ 2.71 million $ 606
9:12 PM $ 0.00361
-0.01%
$ 2.71 million $ 606
9:11 PM $ 0.00361
-0.01%
$ 2.71 million $ 632
9:10 PM $ 0.00361
+0.00%
$ 2.71 million $ 636
9:09 PM $ 0.00361
-0.01%
$ 2.71 million $ 636
9:08 PM $ 0.00361
+0.00%
$ 2.71 million $ 653
9:07 PM $ 0.00361
-0.01%
$ 2.71 million $ 664
9:06 PM $ 0.00361
+0.00%
$ 2.71 million $ 664
9:05 PM $ 0.00361
-0.01%
$ 2.71 million $ 670
9:04 PM $ 0.00362
-0.01%
$ 2.71 million $ 682
9:03 PM $ 0.00362
+0.00%
$ 2.71 million $ 698
9:02 PM $ 0.00362
+0.00%
$ 2.71 million $ 698
9:01 PM $ 0.00362
-0.01%
$ 2.71 million $ 717
9:00 PM $ 0.00362
+0.00%
$ 2.71 million $ 717
8:59 PM $ 0.00362
-0.01%
$ 2.71 million $ 723
8:58 PM $ 0.00362
-0.01%
$ 2.71 million $ 750
8:57 PM $ 0.00362
+0.00%
$ 2.71 million $ 750
8:56 PM $ 0.00362
-0.01%
$ 2.71 million $ 762
8:55 PM $ 0.00362
+0.00%
$ 2.71 million $ 762
8:54 PM $ 0.00362
+0.00%
$ 2.71 million $ 773
8:53 PM $ 0.00362
-0.01%
$ 2.71 million $ 773
8:52 PM $ 0.00362
+0.00%
$ 2.71 million $ 802
8:51 PM $ 0.00362
+0.00%
$ 2.71 million $ 809
8:50 PM $ 0.00362
-0.01%
$ 2.71 million $ 827
8:49 PM $ 0.00362
+0.00%
$ 2.71 million $ 827
8:48 PM $ 0.00362
+0.00%
$ 2.71 million $ 827
8:47 PM $ 0.00362
+0.00%
$ 2.71 million $ 839
8:46 PM $ 0.00362
+0.00%
$ 2.71 million $ 839
8:45 PM $ 0.00362
+0.00%
$ 2.71 million $ 846
8:44 PM $ 0.00362
+0.00%
$ 2.71 million $ 854
8:43 PM $ 0.00362
+0.00%
$ 2.71 million $ 870
8:42 PM $ 0.00362
+0.00%
$ 2.71 million $ 870
8:41 PM $ 0.00362
-0.01%
$ 2.71 million $ 888
8:40 PM $ 0.00362
+0.00%
$ 2.71 million $ 888
8:39 PM $ 0.00362
+0.00%
$ 2.71 million $ 898
8:38 PM $ 0.00362
+0.00%
$ 2.71 million $ 918
8:37 PM $ 0.00362
+0.00%
$ 2.71 million $ 918
8:36 PM $ 0.00362
+0.00%
$ 2.71 million $ 932
8:35 PM $ 0.00362
+0.00%
$ 2.71 million $ 932
8:34 PM $ 0.00362
+0.00%
$ 2.71 million $ 948
8:33 PM $ 0.00362
+0.00%
$ 2.71 million $ 948
8:32 PM $ 0.00362
+0.00%
$ 2.71 million $ 959
8:31 PM $ 0.00362
+0.00%
$ 2.71 million $ 959