ROA CORE Historical Data

ROA Page 24
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00438
-0.14%
$ 3.15 million $ 22,768
5:03 AM $ 0.00439
+0.00%
$ 3.15 million $ 22,751
5:02 AM $ 0.00439
+0.00%
$ 3.15 million $ 22,741
5:01 AM $ 0.00439
+0.00%
$ 3.15 million $ 22,736
5:00 AM $ 0.00439
+0.06%
$ 3.15 million $ 22,724
4:59 AM $ 0.00438
+0.00%
$ 3.15 million $ 22,719
4:58 AM $ 0.00438
-0.06%
$ 3.15 million $ 22,714
4:57 AM $ 0.00439
+0.06%
$ 3.15 million $ 22,714
4:56 AM $ 0.00438
+0.00%
$ 3.15 million $ 22,703
4:55 AM $ 0.00438
-0.14%
$ 3.15 million $ 22,703
4:54 AM $ 0.00439
+0.00%
$ 3.16 million $ 22,684
4:53 AM $ 0.00438
+0.00%
$ 3.16 million $ 22,675
4:52 AM $ 0.00438
-0.06%
$ 3.16 million $ 22,665
4:51 AM $ 0.00439
+0.07%
$ 3.16 million $ 22,658
4:50 AM $ 0.00438
-0.15%
$ 3.16 million $ 22,658
4:49 AM $ 0.00439
+0.15%
$ 3.16 million $ 21,667
4:48 AM $ 0.00438
+0.00%
$ 3.16 million $ 21,660
4:47 AM $ 0.00439
+0.00%
$ 3.16 million $ 21,655
4:46 AM $ 0.00438
+0.00%
$ 3.16 million $ 21,655
4:45 AM $ 0.00438
-0.07%
$ 3.16 million $ 21,634
4:44 AM $ 0.00439
+0.07%
$ 3.15 million $ 21,616
4:43 AM $ 0.00438
+0.00%
$ 3.15 million $ 21,616
4:42 AM $ 0.00439
+0.00%
$ 3.15 million $ 21,616
4:41 AM $ 0.00438
-0.07%
$ 3.15 million $ 21,597
4:40 AM $ 0.00439
-0.07%
$ 3.15 million $ 21,588
4:39 AM $ 0.00439
+0.00%
$ 3.16 million $ 21,580
4:38 AM $ 0.00439
+0.00%
$ 3.16 million $ 21,573
4:37 AM $ 0.00439
+0.00%
$ 3.16 million $ 21,567
4:36 AM $ 0.00439
+0.00%
$ 3.16 million $ 21,567
4:35 AM $ 0.00439
+0.07%
$ 3.16 million $ 21,546
4:34 AM $ 0.00438
-0.14%
$ 3.15 million $ 21,530
4:33 AM $ 0.00439
+0.00%
$ 3.15 million $ 21,530
4:32 AM $ 0.00439
+0.00%
$ 3.15 million $ 21,530
4:31 AM $ 0.00439
+0.00%
$ 3.15 million $ 21,526
4:30 AM $ 0.00439
+0.15%
$ 3.15 million $ 21,520
4:29 AM $ 0.00439
+0.00%
$ 3.15 million $ 21,565
4:28 AM $ 0.00438
+0.00%
$ 3.15 million $ 21,552
4:27 AM $ 0.00438
-0.22%
$ 3.15 million $ 21,545
4:26 AM $ 0.00439
+0.00%
$ 3.15 million $ 21,535
4:25 AM $ 0.0044
+0.22%
$ 3.15 million $ 21,535
4:24 AM $ 0.0044
+0.15%
$ 3.16 million $ 21,518
4:23 AM $ 0.00439
+0.07%
$ 3.16 million $ 21,485
4:22 AM $ 0.00439
+0.00%
$ 3.16 million $ 21,461
4:21 AM $ 0.00439
+0.00%
$ 3.16 million $ 21,461
4:20 AM $ 0.00439
+0.00%
$ 3.16 million $ 21,448
4:19 AM $ 0.00439
+0.07%
$ 3.15 million $ 21,438
4:18 AM $ 0.00439
+0.00%
$ 3.15 million $ 21,421
4:17 AM $ 0.00439
+0.00%
$ 3.15 million $ 21,421
4:16 AM $ 0.00439
+0.00%
$ 3.15 million $ 21,398
4:15 AM $ 0.00439
+0.07%
$ 3.15 million $ 21,366