ROA CORE Historical Data

ROA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00448
+0.24%
$ 3.15 million $ 30,407
Feb 28, 8 PM $ 0.00447
+1.31%
$ 3.14 million $ 30,813
Feb 28, 7 PM $ 0.00441
-0.12%
$ 3.1 million $ 28,863
Feb 28, 6 PM $ 0.00441
-0.04%
$ 3.1 million $ 28,293
Feb 28, 5 PM $ 0.00442
+0.00%
$ 3.1 million $ 28,099
Feb 28, 4 PM $ 0.00442
-0.07%
$ 3.1 million $ 28,524
Feb 28, 3 PM $ 0.00442
-0.46%
$ 3.11 million $ 27,581
Feb 28, 2 PM $ 0.00444
+0.06%
$ 3.12 million $ 60,177
Feb 28, 1 PM $ 0.00444
+0.09%
$ 3.12 million $ 59,512
Feb 28, 12 PM $ 0.00443
-0.96%
$ 3.12 million $ 59,189
Feb 28, 11 AM $ 0.00448
+1.52%
$ 3.15 million $ 56,841
Feb 28, 10 AM $ 0.00441
+0.22%
$ 3.11 million $ 52,407
Feb 28, 9 AM $ 0.0044
-1.05%
$ 3.09 million $ 49,757
Feb 28, 8 AM $ 0.00445
-0.15%
$ 3.13 million $ 48,603
Feb 28, 7 AM $ 0.00445
+0.51%
$ 3.13 million $ 47,718
Feb 28, 6 AM $ 0.00443
-0.80%
$ 3.11 million $ 39,920
Feb 28, 5 AM $ 0.00447
+0.42%
$ 3.14 million $ 33,840
Feb 28, 4 AM $ 0.00445
-0.96%
$ 3.13 million $ 29,903
Feb 28, 3 AM $ 0.00449
+0.20%
$ 3.16 million $ 37,560
Feb 28, 2 AM $ 0.00448
-0.12%
$ 3.15 million $ 37,588
Feb 28, 1 AM $ 0.00449
+0.26%
$ 3.15 million $ 37,510
Feb 28, 12 AM $ 0.00447
-0.60%
$ 3.14 million $ 36,211
Feb 27, 11 PM $ 0.0045
+0.00%
$ 3.16 million $ 34,636
Feb 27, 10 PM $ 0.0045
+0.29%
$ 3.16 million $ 34,605
Feb 27, 9 PM $ 0.0045
+0.21%
$ 3.16 million $ 34,095
Feb 27, 8 PM $ 0.00449
-0.16%
$ 3.16 million $ 33,303
Feb 27, 7 PM $ 0.00448
-0.09%
$ 3.15 million $ 33,004
Feb 27, 6 PM $ 0.00448
-1.57%
$ 3.15 million $ 31,874
Feb 27, 5 PM $ 0.00456
+0.13%
$ 3.21 million $ 28,446
Feb 27, 4 PM $ 0.00455
-0.15%
$ 3.2 million $ 27,967
Feb 27, 3 PM $ 0.00456
+0.17%
$ 3.21 million $ 27,358
Feb 27, 2 PM $ 0.00456
-0.39%
$ 3.2 million $ 48,716
Feb 27, 1 PM $ 0.00457
+0.24%
$ 3.14 million $ 48,109
Feb 27, 12 PM $ 0.00456
-0.29%
$ 3.13 million $ 47,518
Feb 27, 11 AM $ 0.00457
-0.33%
$ 3.14 million $ 46,709
Feb 27, 10 AM $ 0.00459
+0.14%
$ 3.15 million $ 45,360
Feb 27, 9 AM $ 0.00458
-0.51%
$ 3.15 million $ 44,784
Feb 27, 8 AM $ 0.00461
+0.14%
$ 3.17 million $ 44,247
Feb 27, 7 AM $ 0.00461
-0.09%
$ 3.17 million $ 43,676
Feb 27, 6 AM $ 0.00461
+0.69%
$ 3.17 million $ 43,310
Feb 27, 5 AM $ 0.00458
-0.34%
$ 3.15 million $ 41,632
Feb 27, 4 AM $ 0.0046
+0.54%
$ 3.16 million $ 39,835
Feb 27, 3 AM $ 0.00458
-0.51%
$ 3.14 million $ 29,135
Feb 27, 2 AM $ 0.0046
+2.06%
$ 3.16 million $ 28,748
Feb 27, 1 AM $ 0.00451
-1.29%
$ 3.1 million $ 26,675
Feb 27, 12 AM $ 0.00457
+1.03%
$ 3.14 million $ 26,537
Feb 26, 11 PM $ 0.00452
+1.01%
$ 3.11 million $ 26,381
Feb 26, 10 PM $ 0.00448
+0.14%
$ 3.08 million $ 23,427
Feb 26, 9 PM $ 0.00447
-0.38%
$ 3.07 million $ 23,796
Feb 26, 8 PM $ 0.00449
+0.19%
$ 3.08 million $ 23,014