ROA CORE Historical Data

ROA Page 25
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00438
+0.00%
$ 3.15 million $ 26,498
5:58 AM $ 0.00438
-0.07%
$ 3.15 million $ 26,479
5:57 AM $ 0.00438
+0.00%
$ 3.15 million $ 26,449
5:56 AM $ 0.00438
+0.00%
$ 3.15 million $ 26,436
5:55 AM $ 0.00438
+0.00%
$ 3.15 million $ 26,436
5:54 AM $ 0.00438
+0.00%
$ 3.15 million $ 26,436
5:53 AM $ 0.00438
+0.00%
$ 3.15 million $ 26,427
5:52 AM $ 0.00438
+0.07%
$ 3.15 million $ 26,423
5:51 AM $ 0.00438
+0.00%
$ 3.15 million $ 26,405
5:50 AM $ 0.00438
+0.00%
$ 3.15 million $ 26,405
5:49 AM $ 0.00438
-0.07%
$ 3.15 million $ 26,393
5:48 AM $ 0.00438
+0.00%
$ 3.15 million $ 26,380
5:47 AM $ 0.00438
+0.00%
$ 3.15 million $ 26,364
5:46 AM $ 0.00438
+0.00%
$ 3.15 million $ 26,364
5:45 AM $ 0.00438
+0.06%
$ 3.15 million $ 26,343
5:44 AM $ 0.00438
+0.00%
$ 3.15 million $ 26,332
5:43 AM $ 0.00438
+0.00%
$ 3.15 million $ 26,332
5:42 AM $ 0.00438
+0.06%
$ 3.15 million $ 26,325
5:41 AM $ 0.00438
+0.00%
$ 3.15 million $ 26,316
5:40 AM $ 0.00438
+0.00%
$ 3.15 million $ 25,975
5:39 AM $ 0.00438
+0.06%
$ 3.15 million $ 25,959
5:38 AM $ 0.00438
+0.00%
$ 3.15 million $ 25,947
5:37 AM $ 0.00438
+0.00%
$ 3.15 million $ 25,947
5:36 AM $ 0.00438
+0.06%
$ 3.15 million $ 25,933
5:35 AM $ 0.00438
-0.01%
$ 3.15 million $ 24,543
5:34 AM $ 0.00438
-0.12%
$ 3.15 million $ 24,538
5:33 AM $ 0.00438
+0.06%
$ 3.15 million $ 24,532
5:32 AM $ 0.00438
-0.06%
$ 3.15 million $ 24,532
5:31 AM $ 0.00438
+0.06%
$ 3.15 million $ 24,521
5:30 AM $ 0.00438
+0.07%
$ 3.15 million $ 23,530
5:29 AM $ 0.00438
+0.06%
$ 3.15 million $ 23,512
5:28 AM $ 0.00438
+0.07%
$ 3.15 million $ 23,501
5:27 AM $ 0.00438
+0.07%
$ 3.15 million $ 23,496
5:26 AM $ 0.00438
-0.14%
$ 3.15 million $ 23,491
5:25 AM $ 0.00438
+0.00%
$ 3.15 million $ 23,491
5:24 AM $ 0.00438
+0.07%
$ 3.15 million $ 23,491
5:23 AM $ 0.00438
+0.00%
$ 3.15 million $ 23,478
5:22 AM $ 0.00438
+0.00%
$ 3.15 million $ 23,455
5:21 AM $ 0.00438
+0.00%
$ 3.15 million $ 23,427
5:20 AM $ 0.00438
+0.13%
$ 3.15 million $ 23,417
5:19 AM $ 0.00438
+0.00%
$ 3.15 million $ 23,404
5:18 AM $ 0.00438
+0.07%
$ 3.15 million $ 23,404
5:17 AM $ 0.00438
-0.07%
$ 3.15 million $ 23,385
5:16 AM $ 0.00438
+0.07%
$ 3.15 million $ 23,361
5:15 AM $ 0.00438
-0.07%
$ 3.15 million $ 23,361
5:14 AM $ 0.00438
-0.07%
$ 3.15 million $ 23,343
5:13 AM $ 0.00438
-0.07%
$ 3.15 million $ 23,338
5:12 AM $ 0.00438
+0.00%
$ 3.15 million $ 23,338
5:11 AM $ 0.00438
+0.07%
$ 3.15 million $ 23,331
5:10 AM $ 0.00438
+0.00%
$ 3.15 million $ 23,331