ROA CORE Historical Data

ROA Page 25
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,797
12:55 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,807
12:54 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,821
12:53 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,826
12:52 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,831
12:51 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,837
12:50 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,845
12:49 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,864
12:48 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,877
12:47 AM $ 0.00336
+0.04%
$ 2.64 million $ 28,885
12:46 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,874
12:45 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,888
12:44 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,894
12:43 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,903
12:42 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,903
12:41 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,903
12:40 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,903
12:39 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,903
12:38 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,903
12:37 AM $ 0.00336
+0.13%
$ 2.64 million $ 28,903
12:36 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,865
12:35 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,865
12:34 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,865
12:33 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,865
12:32 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,865
12:31 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,865
12:30 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,865
12:29 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,865
12:28 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,865
12:27 AM $ 0.00336
-0.01%
$ 2.64 million $ 28,865
12:26 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,868
12:25 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,868
12:24 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,868
12:23 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,868
12:22 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,868
12:21 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,868
12:20 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,868
12:19 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,868
12:18 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,868
12:17 AM $ 0.00336
-0.04%
$ 2.64 million $ 28,868
12:16 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,879
12:15 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,879
12:14 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,879
12:13 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,879
12:12 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,879
12:11 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,879
12:10 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,879
12:09 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,870
12:08 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,870
12:07 AM $ 0.00336
-0.01%
$ 2.64 million $ 28,853