ROA CORE Historical Data

ROA Page 25
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
9:56 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
9:55 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
9:54 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
9:53 PM $ 0.0036
-0.01%
$ 2.7 million $ 325
9:52 PM $ 0.0036
-0.02%
$ 2.7 million $ 336
9:51 PM $ 0.0036
-0.01%
$ 2.7 million $ 336
9:50 PM $ 0.0036
+0.00%
$ 2.7 million $ 341
9:49 PM $ 0.0036
-0.01%
$ 2.7 million $ 341
9:48 PM $ 0.0036
-0.03%
$ 2.7 million $ 359
9:47 PM $ 0.0036
-0.02%
$ 2.7 million $ 359
9:46 PM $ 0.0036
-0.02%
$ 2.7 million $ 368
9:45 PM $ 0.0036
-0.01%
$ 2.7 million $ 376
9:44 PM $ 0.0036
-0.01%
$ 2.7 million $ 390
9:43 PM $ 0.0036
+0.00%
$ 2.7 million $ 390
9:42 PM $ 0.0036
-0.01%
$ 2.7 million $ 396
9:41 PM $ 0.0036
-0.01%
$ 2.7 million $ 396
9:40 PM $ 0.00361
+0.00%
$ 2.7 million $ 400
9:39 PM $ 0.00361
-0.01%
$ 2.7 million $ 419
9:38 PM $ 0.00361
+0.00%
$ 2.7 million $ 419
9:37 PM $ 0.00361
-0.01%
$ 2.7 million $ 428
9:36 PM $ 0.00361
-0.02%
$ 2.7 million $ 428
9:35 PM $ 0.00361
-0.02%
$ 2.7 million $ 439
9:34 PM $ 0.00361
-0.03%
$ 2.71 million $ 449
9:33 PM $ 0.00361
-0.01%
$ 2.71 million $ 468
9:32 PM $ 0.00361
+0.00%
$ 2.71 million $ 479
9:31 PM $ 0.00361
-0.01%
$ 2.71 million $ 479
9:30 PM $ 0.00361
-0.01%
$ 2.71 million $ 484
9:29 PM $ 0.00361
-0.01%
$ 2.71 million $ 497
9:28 PM $ 0.00361
+0.00%
$ 2.71 million $ 497
9:27 PM $ 0.00361
-0.02%
$ 2.71 million $ 511
9:26 PM $ 0.00361
+0.00%
$ 2.71 million $ 511
9:25 PM $ 0.00361
-0.01%
$ 2.71 million $ 515
9:24 PM $ 0.00361
-0.01%
$ 2.71 million $ 521
9:23 PM $ 0.00361
-0.01%
$ 2.71 million $ 531
9:22 PM $ 0.00361
+0.00%
$ 2.71 million $ 538
9:21 PM $ 0.00361
-0.01%
$ 2.71 million $ 538
9:20 PM $ 0.00361
-0.02%
$ 2.71 million $ 545
9:19 PM $ 0.00361
+0.00%
$ 2.71 million $ 570
9:18 PM $ 0.00361
-0.01%
$ 2.71 million $ 570
9:17 PM $ 0.00361
+0.00%
$ 2.71 million $ 581
9:16 PM $ 0.00361
-0.01%
$ 2.71 million $ 595
9:15 PM $ 0.00361
+0.00%
$ 2.71 million $ 595
9:14 PM $ 0.00361
+0.00%
$ 2.71 million $ 595
9:13 PM $ 0.00361
-0.01%
$ 2.71 million $ 606
9:12 PM $ 0.00361
-0.01%
$ 2.71 million $ 606
9:11 PM $ 0.00361
-0.01%
$ 2.71 million $ 632
9:10 PM $ 0.00361
+0.00%
$ 2.71 million $ 636
9:09 PM $ 0.00361
-0.01%
$ 2.71 million $ 636
9:08 PM $ 0.00361
+0.00%
$ 2.71 million $ 653