ROA CORE Historical Data

ROA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00447
-0.38%
$ 3.07 million $ 23,796
Feb 26, 8 PM $ 0.00449
+0.19%
$ 3.08 million $ 23,014
Feb 26, 7 PM $ 0.00448
+0.08%
$ 3.08 million $ 23,294
Feb 26, 6 PM $ 0.00448
-0.21%
$ 3.08 million $ 23,857
Feb 26, 5 PM $ 0.00449
-0.06%
$ 3.08 million $ 24,346
Feb 26, 4 PM $ 0.00449
-0.10%
$ 3.08 million $ 24,712
Feb 26, 3 PM $ 0.00449
-3.89%
$ 3.09 million $ 24,944
Feb 26, 2 PM $ 0.00468
+0.10%
$ 3.21 million $ 58,862
Feb 26, 1 PM $ 0.00467
+1.13%
$ 3.21 million $ 59,367
Feb 26, 12 PM $ 0.00462
-0.74%
$ 3.17 million $ 58,295
Feb 26, 11 AM $ 0.00465
+0.73%
$ 3.2 million $ 59,321
Feb 26, 10 AM $ 0.00462
+0.16%
$ 3.17 million $ 55,330
Feb 26, 9 AM $ 0.00462
-0.78%
$ 3.17 million $ 49,891
Feb 26, 8 AM $ 0.00465
+0.68%
$ 3.2 million $ 50,473
Feb 26, 7 AM $ 0.00462
-1.08%
$ 3.17 million $ 49,720
Feb 26, 6 AM $ 0.00466
-0.24%
$ 3.2 million $ 45,589
Feb 26, 5 AM $ 0.00467
+0.21%
$ 3.21 million $ 45,900
Feb 26, 4 AM $ 0.00466
-0.19%
$ 3.2 million $ 46,451
Feb 26, 3 AM $ 0.00467
+0.62%
$ 3.21 million $ 46,873
Feb 26, 2 AM $ 0.00464
-0.98%
$ 3.19 million $ 44,856
Feb 26, 1 AM $ 0.00469
+0.69%
$ 3.22 million $ 44,934
Feb 26, 12 AM $ 0.00466
+0.20%
$ 3.2 million $ 43,680
Feb 25, 11 PM $ 0.00466
-0.29%
$ 3.2 million $ 46,937
Feb 25, 10 PM $ 0.00467
-0.76%
$ 3.21 million $ 44,053
Feb 25, 9 PM $ 0.0047
+0.76%
$ 3.23 million $ 43,842
Feb 25, 8 PM $ 0.00467
-0.04%
$ 3.21 million $ 42,945
Feb 25, 7 PM $ 0.00466
-0.20%
$ 3.2 million $ 40,892
Feb 25, 6 PM $ 0.00467
+0.05%
$ 3.21 million $ 40,429
Feb 25, 5 PM $ 0.00466
-0.04%
$ 3.2 million $ 36,464
Feb 25, 4 PM $ 0.00467
-1.05%
$ 3.21 million $ 36,092
Feb 25, 3 PM $ 0.00472
+2.18%
$ 3.24 million $ 29,663
Feb 25, 2 PM $ 0.00462
-0.11%
$ 3.17 million $ 49,842
Feb 25, 1 PM $ 0.00462
+2.37%
$ 3.18 million $ 44,926
Feb 25, 12 PM $ 0.00452
+0.19%
$ 3.1 million $ 36,049
Feb 25, 11 AM $ 0.00451
+0.11%
$ 3.1 million $ 33,434
Feb 25, 10 AM $ 0.0045
+0.07%
$ 3.09 million $ 33,317
Feb 25, 9 AM $ 0.0045
-0.49%
$ 3.09 million $ 32,710
Feb 25, 8 AM $ 0.00452
+0.26%
$ 3.11 million $ 31,553
Feb 25, 7 AM $ 0.00451
-0.22%
$ 3.1 million $ 30,223
Feb 25, 6 AM $ 0.00452
+0.26%
$ 3.11 million $ 28,673
Feb 25, 5 AM $ 0.00451
-0.33%
$ 3.1 million $ 28,002
Feb 25, 4 AM $ 0.00452
-0.37%
$ 3.11 million $ 26,128
Feb 25, 3 AM $ 0.00454
+0.97%
$ 3.12 million $ 24,748
Feb 25, 2 AM $ 0.00451
-0.09%
$ 3.1 million $ 23,767
Feb 25, 1 AM $ 0.00451
+0.58%
$ 3.1 million $ 23,351
Feb 25, 12 AM $ 0.00448
+0.73%
$ 3.08 million $ 20,975
Feb 24, 11 PM $ 0.00445
+0.17%
$ 3.05 million $ 14,668
Feb 24, 10 PM $ 0.00444
+0.22%
$ 3.05 million $ 15,306
Feb 24, 9 PM $ 0.00443
-0.01%
$ 3.04 million $ 15,759
Feb 24, 8 PM $ 0.00443
+0.04%
$ 3.04 million $ 16,049