ROA CORE Historical Data

ROA Page 26
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00436
-0.14%
$ 3.14 million $ 31,909
8:44 AM $ 0.00437
+0.07%
$ 3.14 million $ 31,886
8:43 AM $ 0.00437
+0.07%
$ 3.14 million $ 31,886
8:42 AM $ 0.00436
+0.13%
$ 3.14 million $ 31,879
8:41 AM $ 0.00436
+0.00%
$ 3.14 million $ 31,852
8:40 AM $ 0.00436
+0.00%
$ 3.14 million $ 31,852
8:39 AM $ 0.00436
+0.00%
$ 3.13 million $ 31,875
8:38 AM $ 0.00436
-0.20%
$ 3.13 million $ 31,870
8:37 AM $ 0.00436
-0.13%
$ 3.13 million $ 31,857
8:36 AM $ 0.00436
+0.00%
$ 3.13 million $ 31,850
8:35 AM $ 0.00436
+0.00%
$ 3.13 million $ 31,850
8:34 AM $ 0.00436
-0.07%
$ 3.14 million $ 31,830
8:33 AM $ 0.00436
+0.00%
$ 3.14 million $ 31,822
8:32 AM $ 0.00437
+0.00%
$ 3.14 million $ 31,803
8:31 AM $ 0.00436
+0.20%
$ 3.14 million $ 31,803
8:30 AM $ 0.00436
-0.33%
$ 3.14 million $ 31,718
8:29 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,711
8:28 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,705
8:27 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,678
8:26 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,678
8:25 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,652
8:24 AM $ 0.00438
-0.07%
$ 3.15 million $ 31,652
8:23 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,626
8:22 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,626
8:21 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,616
8:20 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,616
8:19 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,606
8:18 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,580
8:17 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,557
8:16 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,544
8:15 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,544
8:14 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,530
8:13 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,523
8:12 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,508
8:11 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,499
8:10 AM $ 0.00438
-0.07%
$ 3.15 million $ 31,499
8:09 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,474
8:08 AM $ 0.00438
-0.06%
$ 3.15 million $ 31,454
8:07 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,448
8:06 AM $ 0.00438
-0.06%
$ 3.15 million $ 31,425
8:05 AM $ 0.00438
+0.06%
$ 3.15 million $ 31,425
8:04 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,402
8:03 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,395
8:02 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,390
8:01 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,368
8:00 AM $ 0.00438
-0.06%
$ 3.15 million $ 31,359
7:59 AM $ 0.00438
+0.00%
$ 3.15 million $ 31,337
7:58 AM $ 0.00438
+0.06%
$ 3.15 million $ 31,337
7:57 AM $ 0.00438
+0.06%
$ 3.15 million $ 31,337
7:56 AM $ 0.00438
-0.06%
$ 3.15 million $ 31,316