ROA CORE Historical Data

ROA Page 26
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:30 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:29 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:28 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:27 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:26 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:25 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:24 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:23 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:22 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:21 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:20 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:19 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:18 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:17 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:16 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:15 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:14 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:13 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:12 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:11 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:10 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:09 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:08 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:07 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:06 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:05 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:04 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:03 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:02 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:01 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
10:00 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
9:59 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
9:58 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
9:57 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
9:56 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
9:55 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
9:54 PM $ 0.0036
+0.00%
$ 2.7 million $ 325
9:53 PM $ 0.0036
-0.01%
$ 2.7 million $ 325
9:52 PM $ 0.0036
-0.02%
$ 2.7 million $ 336
9:51 PM $ 0.0036
-0.01%
$ 2.7 million $ 336
9:50 PM $ 0.0036
+0.00%
$ 2.7 million $ 341
9:49 PM $ 0.0036
-0.01%
$ 2.7 million $ 341
9:48 PM $ 0.0036
-0.03%
$ 2.7 million $ 359
9:47 PM $ 0.0036
-0.02%
$ 2.7 million $ 359
9:46 PM $ 0.0036
-0.02%
$ 2.7 million $ 368
9:45 PM $ 0.0036
-0.01%
$ 2.7 million $ 376
9:44 PM $ 0.0036
-0.01%
$ 2.7 million $ 390
9:43 PM $ 0.0036
+0.00%
$ 2.7 million $ 390
9:42 PM $ 0.0036
-0.01%
$ 2.7 million $ 396