ROA CORE Historical Data

ROA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00443
-0.01%
$ 3.04 million $ 15,759
Feb 24, 8 PM $ 0.00443
+0.04%
$ 3.04 million $ 16,049
Feb 24, 7 PM $ 0.00443
-0.01%
$ 3.04 million $ 16,541
Feb 24, 6 PM $ 0.00443
-0.55%
$ 3.04 million $ 17,123
Feb 24, 5 PM $ 0.00445
-0.01%
$ 3.06 million $ 16,902
Feb 24, 4 PM $ 0.00445
+0.86%
$ 3.06 million $ 17,380
Feb 24, 3 PM $ 0.00442
-1.69%
$ 3.03 million $ 15,317
Feb 24, 2 PM $ 0.00449
+2.04%
$ 3.09 million $ 61,134
Feb 24, 1 PM $ 0.0044
-1.62%
$ 3.02 million $ 56,807
Feb 24, 12 PM $ 0.00447
-0.10%
$ 3.07 million $ 57,032
Feb 24, 11 AM $ 0.00448
+0.09%
$ 3.08 million $ 57,066
Feb 24, 10 AM $ 0.00447
+0.79%
$ 3.07 million $ 56,662
Feb 24, 9 AM $ 0.00444
+0.04%
$ 3.05 million $ 53,742
Feb 24, 8 AM $ 0.00444
-0.77%
$ 3.05 million $ 53,450
Feb 24, 7 AM $ 0.00447
-0.02%
$ 3.07 million $ 52,104
Feb 24, 6 AM $ 0.00447
+1.89%
$ 3.07 million $ 51,212
Feb 24, 5 AM $ 0.00439
-1.61%
$ 3.02 million $ 48,686
Feb 24, 4 AM $ 0.00447
+1.60%
$ 3.07 million $ 47,442
Feb 24, 3 AM $ 0.00439
+1.15%
$ 3.02 million $ 49,492
Feb 24, 2 AM $ 0.00434
-1.10%
$ 2.98 million $ 46,291
Feb 24, 1 AM $ 0.00439
-0.30%
$ 3.02 million $ 45,971
Feb 24, 12 AM $ 0.00441
-0.85%
$ 3.03 million $ 46,172
Feb 23, 11 PM $ 0.00444
+0.61%
$ 3.05 million $ 46,858
Feb 23, 10 PM $ 0.00442
+0.39%
$ 3.03 million $ 39,390
Feb 23, 9 PM $ 0.0044
-0.96%
$ 3.02 million $ 38,400
Feb 23, 8 PM $ 0.00445
+0.16%
$ 3.06 million $ 37,131
Feb 23, 7 PM $ 0.00444
-0.96%
$ 3.05 million $ 36,718
Feb 23, 6 PM $ 0.00448
+0.93%
$ 3.08 million $ 36,686
Feb 23, 5 PM $ 0.00444
-0.75%
$ 3.05 million $ 35,555
Feb 23, 4 PM $ 0.00446
-1.12%
$ 3.07 million $ 34,881
Feb 23, 3 PM $ 0.00451
-1.07%
$ 3.1 million $ 25,716
Feb 23, 2 PM $ 0.00456
-0.32%
$ 3.13 million $ 218,495
Feb 23, 1 PM $ 0.00458
+0.08%
$ 3.14 million $ 219,010
Feb 23, 12 PM $ 0.00457
+0.78%
$ 3.14 million $ 219,356
Feb 23, 11 AM $ 0.00454
-0.73%
$ 3.12 million $ 215,546
Feb 23, 10 AM $ 0.00457
+1.03%
$ 3.14 million $ 213,134
Feb 23, 9 AM $ 0.00452
-1.06%
$ 3.11 million $ 209,962
Feb 23, 8 AM $ 0.00457
+0.34%
$ 3.14 million $ 208,849
Feb 23, 7 AM $ 0.00456
+1.19%
$ 3.13 million $ 204,749
Feb 23, 6 AM $ 0.0045
-0.64%
$ 3.09 million $ 197,514
Feb 23, 5 AM $ 0.00454
+1.01%
$ 3.12 million $ 197,911
Feb 23, 4 AM $ 0.00449
+0.53%
$ 3.09 million $ 194,070
Feb 23, 3 AM $ 0.00447
+2.31%
$ 3.07 million $ 181,972
Feb 23, 2 AM $ 0.00437
+0.86%
$ 3 million $ 164,081
Feb 23, 1 AM $ 0.00433
-3.90%
$ 2.97 million $ 165,693
Feb 23, 12 AM $ 0.00451
-0.51%
$ 3.1 million $ 123,906
Feb 22, 11 PM $ 0.00453
-0.32%
$ 3.11 million $ 112,130
Feb 22, 10 PM $ 0.00455
-0.86%
$ 3.12 million $ 105,700
Feb 22, 9 PM $ 0.00457
+0.42%
$ 3.14 million $ 101,516
Feb 22, 8 PM $ 0.00456
-0.58%
$ 3.13 million $ 98,540