ROA CORE Historical Data

ROA Page 27
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00437
+0.00%
$ 3.14 million $ 32,816
9:33 AM $ 0.00437
+0.07%
$ 3.14 million $ 32,816
9:32 AM $ 0.00436
-0.07%
$ 3.14 million $ 32,789
9:31 AM $ 0.00437
+0.00%
$ 3.14 million $ 32,784
9:30 AM $ 0.00437
+0.07%
$ 3.14 million $ 32,784
9:29 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,770
9:28 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,765
9:27 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,758
9:26 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,758
9:25 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,736
9:24 AM $ 0.00436
-0.07%
$ 3.14 million $ 32,711
9:23 AM $ 0.00437
+0.00%
$ 3.14 million $ 32,711
9:22 AM $ 0.00437
+0.00%
$ 3.14 million $ 32,698
9:21 AM $ 0.00437
+0.00%
$ 3.14 million $ 32,612
9:20 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,612
9:19 AM $ 0.00437
+0.00%
$ 3.14 million $ 32,640
9:18 AM $ 0.00437
+0.00%
$ 3.14 million $ 32,631
9:17 AM $ 0.00437
+0.00%
$ 3.14 million $ 32,631
9:16 AM $ 0.00436
-0.07%
$ 3.14 million $ 32,599
9:15 AM $ 0.00437
+0.07%
$ 3.14 million $ 32,589
9:14 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,578
9:13 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,578
9:12 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,567
9:11 AM $ 0.00436
-0.07%
$ 3.14 million $ 32,569
9:10 AM $ 0.00437
+0.00%
$ 3.14 million $ 32,568
9:09 AM $ 0.00437
+0.07%
$ 3.14 million $ 32,556
9:08 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,550
9:07 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,550
9:06 AM $ 0.00436
-0.07%
$ 3.14 million $ 32,540
9:05 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,062
9:04 AM $ 0.00436
+0.00%
$ 3.13 million $ 32,048
9:03 AM $ 0.00436
+0.00%
$ 3.13 million $ 32,048
9:02 AM $ 0.00436
+0.00%
$ 3.13 million $ 32,045
9:01 AM $ 0.00436
-0.07%
$ 3.13 million $ 32,071
9:00 AM $ 0.00436
+0.00%
$ 3.13 million $ 32,071
8:59 AM $ 0.00436
+0.00%
$ 3.13 million $ 32,068
8:58 AM $ 0.00436
+0.00%
$ 3.13 million $ 32,069
8:57 AM $ 0.00436
-0.07%
$ 3.13 million $ 32,069
8:56 AM $ 0.00436
-0.07%
$ 3.13 million $ 32,047
8:55 AM $ 0.00436
+0.00%
$ 3.13 million $ 32,047
8:54 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,034
8:53 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,024
8:52 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,005
8:51 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,017
8:50 AM $ 0.00437
+0.00%
$ 3.14 million $ 32,017
8:49 AM $ 0.00437
+0.00%
$ 3.14 million $ 32,012
8:48 AM $ 0.00436
+0.00%
$ 3.14 million $ 31,993
8:47 AM $ 0.00436
+0.07%
$ 3.14 million $ 31,956
8:46 AM $ 0.00436
+0.00%
$ 3.14 million $ 31,909
8:45 AM $ 0.00436
-0.14%
$ 3.14 million $ 31,909