ROA CORE Historical Data

ROA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00457
+0.42%
$ 3.14 million $ 101,516
Feb 22, 8 PM $ 0.00456
-0.58%
$ 3.13 million $ 98,540
Feb 22, 7 PM $ 0.00459
+0.23%
$ 3.15 million $ 95,136
Feb 22, 6 PM $ 0.00458
+1.21%
$ 3.14 million $ 94,918
Feb 22, 5 PM $ 0.00452
-0.03%
$ 3.11 million $ 92,448
Feb 22, 4 PM $ 0.00454
-1.90%
$ 3.12 million $ 82,250
Feb 22, 3 PM $ 0.00462
-3.68%
$ 3.18 million $ 65,586
Feb 22, 2 PM $ 0.0048
+0.26%
$ 3.3 million $ 2.03 million
Feb 22, 1 PM $ 0.00479
+0.32%
$ 3.29 million $ 2.01 million
Feb 22, 12 PM $ 0.00477
+0.01%
$ 3.28 million $ 2 million
Feb 22, 11 AM $ 0.00477
-1.33%
$ 3.28 million $ 1.99 million
Feb 22, 10 AM $ 0.00484
+1.78%
$ 3.32 million $ 1.99 million
Feb 22, 9 AM $ 0.00475
-2.27%
$ 3.26 million $ 1.77 million
Feb 22, 8 AM $ 0.00486
-3.19%
$ 3.34 million $ 1.73 million
Feb 22, 7 AM $ 0.00502
+4.02%
$ 3.45 million $ 1.57 million
Feb 22, 6 AM $ 0.00483
-1.40%
$ 3.32 million $ 893,078
Feb 22, 5 AM $ 0.00489
+6.36%
$ 3.36 million $ 329,493
Feb 22, 4 AM $ 0.0046
-0.10%
$ 3.17 million $ 29,298
Feb 22, 3 AM $ 0.00459
+0.34%
$ 3.15 million $ 27,929
Feb 22, 2 AM $ 0.00457
+0.73%
$ 3.14 million $ 26,725
Feb 22, 1 AM $ 0.00454
+0.43%
$ 3.12 million $ 18,195
Feb 22, 12 AM $ 0.00452
-0.98%
$ 3.11 million $ 17,889
Feb 21, 11 PM $ 0.00457
-0.20%
$ 3.14 million $ 16,450
Feb 21, 10 PM $ 0.00458
+0.44%
$ 3.14 million $ 16,342
Feb 21, 9 PM $ 0.00457
-0.02%
$ 3.14 million $ 16,251
Feb 21, 8 PM $ 0.00457
+0.20%
$ 3.14 million $ 16,247
Feb 21, 7 PM $ 0.00456
-0.22%
$ 3.14 million $ 16,151
Feb 21, 6 PM $ 0.00457
-0.06%
$ 3.14 million $ 16,072
Feb 21, 5 PM $ 0.00457
+0.11%
$ 3.14 million $ 16,147
Feb 21, 4 PM $ 0.00457
+0.14%
$ 3.14 million $ 15,953
Feb 21, 3 PM $ 0.00456
-0.84%
$ 3.13 million $ 15,147
Feb 21, 2 PM $ 0.0046
+0.47%
$ 3.16 million $ 36,161
Feb 21, 1 PM $ 0.00458
+0.00%
$ 3.15 million $ 34,737
Feb 21, 12 PM $ 0.00458
+0.24%
$ 3.15 million $ 34,834
Feb 21, 11 AM $ 0.00457
-0.15%
$ 3.14 million $ 36,977
Feb 21, 10 AM $ 0.00458
+0.47%
$ 3.14 million $ 36,657
Feb 21, 9 AM $ 0.00455
-0.03%
$ 3.13 million $ 34,965
Feb 21, 8 AM $ 0.00455
+0.05%
$ 3.13 million $ 34,766
Feb 21, 7 AM $ 0.00456
-0.03%
$ 3.13 million $ 35,153
Feb 21, 6 AM $ 0.00456
-0.24%
$ 3.13 million $ 35,806
Feb 21, 5 AM $ 0.00457
+0.21%
$ 3.14 million $ 39,719
Feb 21, 4 AM $ 0.00456
+0.03%
$ 3.13 million $ 38,162
Feb 21, 3 AM $ 0.00456
+0.16%
$ 3.13 million $ 37,886
Feb 21, 2 AM $ 0.00455
-0.03%
$ 3.13 million $ 33,520
Feb 21, 1 AM $ 0.00456
+0.15%
$ 3.13 million $ 32,553
Feb 21, 12 AM $ 0.00455
-0.49%
$ 3.13 million $ 32,451
Feb 20, 11 PM $ 0.00458
+0.00%
$ 3.14 million $ 31,497
Feb 20, 10 PM $ 0.00458
+0.20%
$ 3.14 million $ 31,472
Feb 20, 9 PM $ 0.00457
-0.27%
$ 3.14 million $ 31,531
Feb 20, 8 PM $ 0.00458
+0.22%
$ 3.15 million $ 31,524