ROA CORE Historical Data

ROA Page 28
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:37 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:36 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:35 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:34 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:33 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:32 PM $ 0.0036
+0.00%
$ 2.7 million $ 323
11:31 PM $ 0.0036
+0.00%
$ 2.7 million $ 323
11:30 PM $ 0.0036
+0.00%
$ 2.7 million $ 323
11:29 PM $ 0.0036
+0.00%
$ 2.7 million $ 323
11:28 PM $ 0.0036
+0.00%
$ 2.7 million $ 323
11:27 PM $ 0.0036
+0.00%
$ 2.7 million $ 323
11:26 PM $ 0.0036
+0.01%
$ 2.7 million $ 320
11:25 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:24 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:23 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:22 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:21 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:20 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:19 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:18 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:17 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:16 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:15 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:14 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:13 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:12 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:11 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:10 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:09 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:08 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:07 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:06 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:05 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:04 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:03 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:02 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:01 PM $ 0.0036
+0.00%
$ 2.7 million $ 320
11:00 PM $ 0.0036
-0.06%
$ 2.7 million $ 326
10:59 PM $ 0.0036
+0.00%
$ 2.7 million $ 340
10:58 PM $ 0.0036
+0.00%
$ 2.7 million $ 340
10:57 PM $ 0.0036
+0.00%
$ 2.7 million $ 340
10:56 PM $ 0.0036
+0.00%
$ 2.7 million $ 340
10:55 PM $ 0.0036
+0.00%
$ 2.7 million $ 340
10:54 PM $ 0.0036
+0.00%
$ 2.7 million $ 340
10:53 PM $ 0.0036
+0.00%
$ 2.7 million $ 340
10:52 PM $ 0.0036
+0.00%
$ 2.7 million $ 340
10:51 PM $ 0.0036
+0.00%
$ 2.7 million $ 340
10:50 PM $ 0.0036
+0.00%
$ 2.7 million $ 340
10:49 PM $ 0.0036
+0.00%
$ 2.7 million $ 340