ROA CORE Historical Data

ROA Page 28
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00437
+0.00%
$ 3.14 million $ 34,355
10:33 AM $ 0.00437
+0.07%
$ 3.14 million $ 34,355
10:32 AM $ 0.00437
+0.00%
$ 3.14 million $ 34,335
10:31 AM $ 0.00437
+0.00%
$ 3.14 million $ 34,335
10:30 AM $ 0.00437
+0.00%
$ 3.14 million $ 34,321
10:29 AM $ 0.00437
+0.07%
$ 3.14 million $ 34,316
10:28 AM $ 0.00437
+0.00%
$ 3.14 million $ 34,303
10:27 AM $ 0.00437
+0.00%
$ 3.14 million $ 34,303
10:26 AM $ 0.00437
+0.00%
$ 3.14 million $ 34,279
10:25 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,498
10:24 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,481
10:23 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,481
10:22 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,476
10:21 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,455
10:20 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,455
10:19 AM $ 0.00436
+0.07%
$ 3.14 million $ 33,455
10:18 AM $ 0.00436
-0.07%
$ 3.14 million $ 33,448
10:17 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,418
10:16 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,418
10:15 AM $ 0.00436
-0.07%
$ 3.14 million $ 33,410
10:14 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,410
10:13 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,400
10:12 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,373
10:11 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,373
10:10 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,370
10:09 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,348
10:08 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,342
10:07 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,335
10:06 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,335
10:05 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,308
10:04 AM $ 0.00436
+0.00%
$ 3.13 million $ 33,296
10:03 AM $ 0.00436
-0.07%
$ 3.13 million $ 33,291
10:02 AM $ 0.00436
+0.00%
$ 3.13 million $ 33,276
10:01 AM $ 0.00436
+0.00%
$ 3.13 million $ 33,276
10:00 AM $ 0.00436
+0.00%
$ 3.13 million $ 33,268
9:59 AM $ 0.00436
-0.07%
$ 3.13 million $ 33,255
9:58 AM $ 0.00436
+0.00%
$ 3.13 million $ 33,224
9:57 AM $ 0.00436
+0.00%
$ 3.13 million $ 33,224
9:56 AM $ 0.00436
+0.00%
$ 3.13 million $ 33,234
9:55 AM $ 0.00436
+0.00%
$ 3.13 million $ 33,234
9:54 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,226
9:53 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,216
9:52 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,204
9:51 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,183
9:50 AM $ 0.00436
+0.00%
$ 3.14 million $ 33,183
9:49 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,968
9:48 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,959
9:47 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,948
9:46 AM $ 0.00436
+0.00%
$ 3.14 million $ 32,948
9:45 AM $ 0.00436
-0.07%
$ 3.14 million $ 32,937