ROA CORE Historical Data

ROA Page 28
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,657
1:21 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,666
1:20 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,671
1:19 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,681
1:18 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,687
1:17 AM $ 0.00337
-0.08%
$ 2.64 million $ 28,687
1:16 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,718
1:15 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,732
1:14 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,732
1:13 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,740
1:12 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,749
1:11 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,764
1:10 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,771
1:09 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,771
1:08 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,780
1:07 AM $ 0.00337
+0.04%
$ 2.64 million $ 28,780
1:06 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,776
1:05 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,782
1:04 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,790
1:03 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,790
1:02 AM $ 0.00337
-0.08%
$ 2.64 million $ 28,795
1:01 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,811
1:00 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,817
12:59 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,817
12:58 AM $ 0.00337
+0.00%
$ 2.64 million $ 28,830
12:57 AM $ 0.00337
+0.14%
$ 2.64 million $ 28,830
12:56 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,797
12:55 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,807
12:54 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,821
12:53 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,826
12:52 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,831
12:51 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,837
12:50 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,845
12:49 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,864
12:48 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,877
12:47 AM $ 0.00336
+0.04%
$ 2.64 million $ 28,885
12:46 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,874
12:45 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,888
12:44 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,894
12:43 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,903
12:42 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,903
12:41 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,903
12:40 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,903
12:39 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,903
12:38 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,903
12:37 AM $ 0.00336
+0.13%
$ 2.64 million $ 28,903
12:36 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,865
12:35 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,865
12:34 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,865
12:33 AM $ 0.00336
+0.00%
$ 2.64 million $ 28,865