ROA CORE Historical Data

ROA Page 29
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00438
+0.00%
$ 3.14 million $ 36,328
1:00 PM $ 0.00438
+0.00%
$ 3.14 million $ 36,328
12:59 PM $ 0.00438
+0.07%
$ 3.15 million $ 36,322
12:58 PM $ 0.00437
-0.07%
$ 3.15 million $ 36,322
12:57 PM $ 0.00438
+0.00%
$ 3.15 million $ 36,318
12:56 PM $ 0.00438
+0.00%
$ 3.15 million $ 36,318
12:55 PM $ 0.00438
+0.00%
$ 3.15 million $ 36,318
12:54 PM $ 0.00438
+0.00%
$ 3.15 million $ 36,318
12:53 PM $ 0.00437
-0.07%
$ 3.15 million $ 36,313
12:52 PM $ 0.00438
+0.00%
$ 3.15 million $ 36,313
12:51 PM $ 0.00438
+0.00%
$ 3.15 million $ 36,313
12:50 PM $ 0.00438
+0.00%
$ 3.15 million $ 36,313
12:49 PM $ 0.00438
+0.00%
$ 3.15 million $ 36,313
12:48 PM $ 0.00438
+0.00%
$ 3.15 million $ 36,313
12:47 PM $ 0.00438
+0.00%
$ 3.15 million $ 36,313
12:46 PM $ 0.00438
+0.00%
$ 3.15 million $ 36,313
12:45 PM $ 0.00438
+0.00%
$ 3.15 million $ 36,313
12:44 PM $ 0.00438
+0.00%
$ 3.15 million $ 36,313
12:43 PM $ 0.00438
+0.00%
$ 3.15 million $ 36,313
12:42 PM $ 0.00437
-0.07%
$ 3.15 million $ 36,308
12:41 PM $ 0.00438
+0.00%
$ 3.15 million $ 36,308
12:40 PM $ 0.00436
+0.00%
$ 3.15 million $ 36,221
12:39 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,221
12:38 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,215
12:37 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,215
12:36 PM $ 0.00436
-0.07%
$ 3.14 million $ 36,210
12:35 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,210
12:34 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,210
12:33 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,210
12:32 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,210
12:31 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,210
12:30 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,210
12:29 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,210
12:28 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,210
12:27 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,210
12:26 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,210
12:25 PM $ 0.00437
+0.00%
$ 3.14 million $ 36,260
12:24 PM $ 0.00437
+0.00%
$ 3.14 million $ 36,260
12:23 PM $ 0.00437
+0.00%
$ 3.14 million $ 36,260
12:22 PM $ 0.00437
+0.00%
$ 3.14 million $ 36,260
12:21 PM $ 0.00437
+0.00%
$ 3.14 million $ 36,260
12:20 PM $ 0.00437
+0.00%
$ 3.14 million $ 36,260
12:19 PM $ 0.00437
+0.00%
$ 3.14 million $ 36,260
12:18 PM $ 0.00437
+0.00%
$ 3.14 million $ 36,260
12:17 PM $ 0.00437
+0.00%
$ 3.14 million $ 36,260
12:16 PM $ 0.00437
+0.00%
$ 3.14 million $ 36,263
12:15 PM $ 0.00437
+0.00%
$ 3.14 million $ 36,263
12:14 PM $ 0.00437
+0.00%
$ 3.14 million $ 36,263
12:13 PM $ 0.00437
+0.07%
$ 3.14 million $ 36,263
12:12 PM $ 0.00437
+0.00%
$ 3.14 million $ 36,259