ROA CORE Historical Data

ROA Page 29
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:17 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:16 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:15 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:14 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:13 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:12 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:11 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:10 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:09 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:08 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:07 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:06 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:05 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:04 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:03 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:02 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:01 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
12:00 AM $ 0.0036
+0.00%
$ 2.7 million $ 344
11:59 PM $ 0.0036
+0.00%
$ 2.7 million $ 344
11:58 PM $ 0.0036
+0.00%
$ 2.7 million $ 344
11:57 PM $ 0.0036
+0.00%
$ 2.7 million $ 344
11:56 PM $ 0.0036
-0.03%
$ 2.7 million $ 344
11:55 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:54 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:53 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:52 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:51 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:50 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:49 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:48 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:47 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:46 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:45 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:44 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:43 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:42 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:41 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:40 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:39 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:38 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:37 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:36 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:35 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:34 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:33 PM $ 0.0036
+0.00%
$ 2.7 million $ 322
11:32 PM $ 0.0036
+0.00%
$ 2.7 million $ 323
11:31 PM $ 0.0036
+0.00%
$ 2.7 million $ 323
11:30 PM $ 0.0036
+0.00%
$ 2.7 million $ 323
11:29 PM $ 0.0036
+0.00%
$ 2.7 million $ 323