ROA CORE Historical Data

ROA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00653
-1.99%
$ 4.38 million $ 58,116
Jan 7, 2026 $ 0.00666
+0.07%
$ 4.46 million $ 43,580
Jan 6, 2026 $ 0.00666
+0.16%
$ 4.46 million $ 49,621
Jan 5, 2026 $ 0.00665
+1.83%
$ 4.45 million $ 654,590
Jan 4, 2026 $ 0.00653
+0.48%
$ 4.37 million $ 64,992
Jan 3, 2026 $ 0.0065
-0.25%
$ 4.35 million $ 258,288
Jan 2, 2026 $ 0.00652
+2.75%
$ 4.37 million $ 44,813
Jan 1, 2026 $ 0.00633
+0.77%
$ 4.24 million $ 34,790
Dec 31, 2025 $ 0.00627
-0.71%
$ 4.2 million $ 37,577
Dec 30, 2025 $ 0.00631
-0.91%
$ 4.13 million $ 67,472
Dec 29, 2025 $ 0.00639
-1.17%
$ 4.17 million $ 43,136
Dec 28, 2025 $ 0.00647
+1.24%
$ 4.22 million $ 30,125
Dec 27, 2025 $ 0.00639
-0.76%
$ 4.18 million $ 43,509
Dec 26, 2025 $ 0.00631
-0.89%
$ 4.2 million $ 37,793
Dec 25, 2025 $ 0.0064
-1.27%
$ 4.16 million $ 87,226
Dec 24, 2025 $ 0.00666
+6.71%
$ 4.23 million $ 388,039
Dec 23, 2025 $ 0.00621
-1.53%
$ 4.06 million $ 56,862
Dec 22, 2025 $ 0.00623
-0.56%
$ 4.12 million $ 88,941
Dec 21, 2025 $ 0.00625
+0.04%
$ 4.09 million $ 129,481
Dec 20, 2025 $ 0.00624
-0.18%
$ 4.08 million $ 198,052
Dec 19, 2025 $ 0.00629
+3.34%
$ 4.08 million $ 84,531
Dec 18, 2025 $ 0.0061
-3.02%
$ 3.97 million $ 295,584
Dec 17, 2025 $ 0.00614
-2.78%
$ 4.04 million $ 96,335
Dec 16, 2025 $ 0.00633
-1.77%
$ 4.09 million $ 244,824
Dec 15, 2025 $ 0.00643
+0.84%
$ 4.2 million $ 5.18 million
Dec 14, 2025 $ 0.00646
-2.74%
$ 4.16 million $ 1.28 million
Dec 13, 2025 $ 0.00664
-2.32%
$ 4.34 million $ 20,400
Dec 12, 2025 $ 0.00679
-3.81%
$ 4.44 million $ 30,533
Dec 11, 2025 $ 0.00706
-0.96%
$ 4.61 million $ 37,445
Dec 10, 2025 $ 0.00713
+1.51%
$ 4.66 million $ 44,023
Dec 9, 2025 $ 0.00703
+1.21%
$ 4.59 million $ 20,448
Dec 8, 2025 $ 0.00694
+2.31%
$ 4.53 million $ 47,629
Dec 7, 2025 $ 0.00678
+0.00%
$ 4.43 million $ 22,971
Dec 6, 2025 $ 0.00679
+1.23%
$ 4.43 million $ 12,221
Dec 5, 2025 $ 0.00671
-1.85%
$ 4.38 million $ 16,710
Dec 4, 2025 $ 0.00683
-0.72%
$ 4.46 million $ 29,585
Dec 3, 2025 $ 0.00688
+2.28%
$ 4.49 million $ 46,161
Dec 2, 2025 $ 0.00672
+5.65%
$ 4.39 million $ 160,918
Dec 1, 2025 $ 0.00636
-6.93%
$ 4.16 million $ 177,107
Nov 30, 2025 $ 0.00684
+0.64%
$ 4.35 million $ 32,229
Nov 29, 2025 $ 0.0068
-1.22%
$ 4.32 million $ 34,460
Nov 28, 2025 $ 0.00688
-0.42%
$ 4.38 million $ 26,512
Nov 27, 2025 $ 0.00691
+0.41%
$ 4.4 million $ 131,369
Nov 26, 2025 $ 0.00688
+0.77%
$ 4.38 million $ 32,264
Nov 25, 2025 $ 0.00684
+1.82%
$ 4.34 million $ 50,753
Nov 24, 2025 $ 0.0067
-0.59%
$ 4.27 million $ 50,204
Nov 23, 2025 $ 0.00674
+1.42%
$ 4.28 million $ 9,206
Nov 22, 2025 $ 0.00677
+4.03%
$ 4.24 million $ 348,138
Nov 21, 2025 $ 0.00637
-6.14%
$ 4.14 million $ 446,540
Nov 20, 2025 $ 0.00679
-2.22%
$ 4.28 million $ 51,585