Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROA CORE Historical Data

ROA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 AM $0.00375
-0.57%
$3.01 million $18,711
Oct 1, 7 AM $0.00378
-0.46%
$3.03 million $15,323
Oct 1, 6 AM $0.00379
-0.13%
$3.04 million $13,970
Oct 1, 5 AM $0.0038
-0.24%
$3.05 million $12,639
Oct 1, 4 AM $0.00381
+0.23%
$3.05 million $10,966
Oct 1, 3 AM $0.0038
-0.84%
$3.05 million $8,485
Oct 1, 2 AM $0.00383
+0.05%
$3.07 million $6,491
Oct 1, 1 AM $0.00383
+0.09%
$3.07 million $6,499
Oct 1, 12 AM $0.00383
+0.40%
$3.07 million $6,485
Sep 30, 11 PM $0.00381
+0.67%
$3.06 million $6,477
Sep 30, 10 PM $0.00379
-0.77%
$3.04 million $6,791
Sep 30, 9 PM $0.00381
+0.68%
$3.06 million $7,101
Sep 30, 8 PM $0.00379
-0.37%
$3.04 million $4,756
Sep 30, 7 PM $0.0038
-1.01%
$3.05 million $4,320
Sep 30, 6 PM $0.00384
+0.01%
$3.08 million $3,556
Sep 30, 5 PM $0.00384
+0.03%
$3.08 million $3,667
Sep 30, 4 PM $0.00384
-0.01%
$3.08 million $3,700
Sep 30, 3 PM $0.00384
-0.78%
$3.08 million $3,700
Sep 30, 2 PM $0.00387
+0.05%
$3.1 million $59,760
Sep 30, 1 PM $0.00387
+0.08%
$3.1 million $54,041
Sep 30, 12 PM $0.00387
+0.34%
$3.1 million $53,720
Sep 30, 11 AM $0.00386
+0.10%
$3.09 million $53,228
Sep 30, 10 AM $0.00385
+0.62%
$3.09 million $53,246
Sep 30, 9 AM $0.00387
+0.60%
$3.1 million $52,981
Sep 30, 8 AM $0.00384
+0.24%
$3.08 million $49,263
Sep 30, 7 AM $0.00383
-0.13%
$3.07 million $49,055
Sep 30, 6 AM $0.00384
+0.01%
$3.08 million $47,417
Sep 30, 5 AM $0.00384
+0.04%
$3.08 million $47,063
Sep 30, 4 AM $0.00383
+0.00%
$3.08 million $46,939
Sep 30, 3 AM $0.00383
+0.12%
$3.08 million $46,942
Sep 30, 2 AM $0.00383
+0.17%
$3.07 million $45,142
Sep 30, 1 AM $0.00382
-0.11%
$3.07 million $45,187
Sep 30, 12 AM $0.00383
-0.36%
$3.07 million $45,194
Sep 29, 11 PM $0.00384
+1.62%
$3.08 million $43,575
Sep 29, 10 PM $0.00381
-0.36%
$3.06 million $42,494
Sep 29, 9 PM $0.00382
+0.63%
$3.07 million $42,440
Sep 29, 8 PM $0.00378
+0.06%
$3.03 million $20,576
Sep 29, 7 PM $0.00378
+0.02%
$3.03 million $20,569
Sep 29, 6 PM $0.00378
-0.49%
$3.03 million $20,599
Sep 29, 5 PM $0.00379
-0.42%
$3.04 million $16,930
Sep 29, 4 PM $0.00381
+0.07%
$3.06 million $18,063
Sep 29, 3 PM $0.00381
+0.38%
$3.05 million $18,779
Sep 29, 2 PM $0.00379
+0.11%
$3.04 million $44,330
Sep 29, 1 PM $0.00379
+0.12%
$3.04 million $43,755
Sep 29, 12 PM $0.00378
+0.11%
$3.03 million $42,951
Sep 29, 11 AM $0.00378
+0.05%
$3.03 million $44,059
Sep 29, 10 AM $0.00378
+0.01%
$3.03 million $45,059
Sep 29, 9 AM $0.00378
+0.02%
$3.03 million $47,067
Sep 29, 8 AM $0.00378
+0.13%
$3.03 million $47,905
Sep 29, 7 AM $0.00377
+0.30%
$3.02 million $47,961