ROA CORE Historical Data

ROA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.00346
+0.00%
$ 2.72 million $ 3,260
Aug 1, 5 PM $ 0.00346
-0.54%
$ 2.72 million $ 3,460
Aug 1, 4 PM $ 0.00348
+0.00%
$ 2.73 million $ 3,596
Aug 1, 3 PM $ 0.00348
+0.52%
$ 2.73 million $ 3,596
Aug 1, 2 PM $ 0.00346
+0.00%
$ 2.72 million $ 41,720
Aug 1, 1 PM $ 0.00346
+1.24%
$ 2.72 million $ 41,772
Aug 1, 12 PM $ 0.00342
-1.29%
$ 2.63 million $ 40,183
Aug 1, 11 AM $ 0.00346
+0.00%
$ 2.66 million $ 37,988
Aug 1, 10 AM $ 0.00346
+0.15%
$ 2.66 million $ 37,866
Aug 1, 9 AM $ 0.00346
-0.15%
$ 2.66 million $ 36,484
Aug 1, 8 AM $ 0.00346
+2.04%
$ 2.66 million $ 36,711
Aug 1, 7 AM $ 0.00339
-1.50%
$ 2.61 million $ 25,245
Aug 1, 6 AM $ 0.00345
+0.16%
$ 2.65 million $ 25,147
Aug 1, 5 AM $ 0.00344
+0.03%
$ 2.64 million $ 24,718
Aug 1, 4 AM $ 0.00344
-0.08%
$ 2.64 million $ 24,195
Aug 1, 3 AM $ 0.00344
+0.11%
$ 2.64 million $ 23,574
Aug 1, 2 AM $ 0.00344
-0.33%
$ 2.64 million $ 13,977
Aug 1, 1 AM $ 0.00345
+0.62%
$ 2.65 million $ 1,939
Aug 1, 12 AM $ 0.00343
+0.00%
$ 2.63 million $ 1,862
Jul 31, 11 PM $ 0.00343
+0.00%
$ 2.63 million $ 1,960
Jul 31, 10 PM $ 0.00343
+0.00%
$ 2.63 million $ 1,960
Jul 31, 9 PM $ 0.00343
+0.00%
$ 2.63 million $ 1,960
Jul 31, 8 PM $ 0.00343
-0.19%
$ 2.63 million $ 1,960
Jul 31, 7 PM $ 0.00344
+0.12%
$ 2.64 million $ 1,954
Jul 31, 6 PM $ 0.00343
-0.83%
$ 2.64 million $ 1,961
Jul 31, 5 PM $ 0.00346
+1.41%
$ 2.66 million $ 1,798
Jul 31, 4 PM $ 0.00341
+0.00%
$ 2.62 million $ 1,741
Jul 31, 3 PM $ 0.00341
-1.36%
$ 2.62 million $ 1,789
Jul 31, 2 PM $ 0.00346
+0.06%
$ 2.66 million $ 60,327
Jul 31, 1 PM $ 0.00346
+0.32%
$ 2.66 million $ 60,453
Jul 31, 12 PM $ 0.00345
+0.01%
$ 2.65 million $ 46,828
Jul 31, 11 AM $ 0.00345
-0.31%
$ 2.65 million $ 46,801
Jul 31, 10 AM $ 0.00346
+1.27%
$ 2.65 million $ 46,025
Jul 31, 9 AM $ 0.00341
-0.47%
$ 2.62 million $ 45,380
Jul 31, 8 AM $ 0.00343
-1.29%
$ 2.63 million $ 45,314
Jul 31, 7 AM $ 0.00347
-0.33%
$ 2.67 million $ 45,458
Jul 31, 6 AM $ 0.00349
+0.67%
$ 2.68 million $ 22,723
Jul 31, 5 AM $ 0.00346
-0.04%
$ 2.66 million $ 22,665
Jul 31, 4 AM $ 0.00346
-0.22%
$ 2.66 million $ 22,730
Jul 31, 3 AM $ 0.00347
-0.15%
$ 2.67 million $ 23,111
Jul 31, 2 AM $ 0.00348
-1.24%
$ 2.67 million $ 12,216
Jul 31, 1 AM $ 0.00352
-0.04%
$ 2.7 million $ 3,315
Jul 31, 12 AM $ 0.00352
+1.02%
$ 2.7 million $ 3,346
Jul 30, 11 PM $ 0.00349
-0.06%
$ 2.68 million $ 3,249
Jul 30, 10 PM $ 0.00349
-0.01%
$ 2.68 million $ 3,210
Jul 30, 9 PM $ 0.00349
-0.10%
$ 2.68 million $ 3,123
Jul 30, 8 PM $ 0.00349
-0.01%
$ 2.68 million $ 3,092
Jul 30, 7 PM $ 0.00349
+0.04%
$ 2.68 million $ 3,093
Jul 30, 6 PM $ 0.00349
+0.31%
$ 2.68 million $ 3,080
Jul 30, 5 PM $ 0.00348
+0.58%
$ 2.67 million $ 2,682