ROA CORE Historical Data

ROA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00366
+0.16%
$ 2.74 million $ 41,155
Jun 16, 6 AM $ 0.00365
+0.04%
$ 2.74 million $ 40,774
Jun 16, 5 AM $ 0.00365
-0.62%
$ 2.74 million $ 36,454
Jun 16, 4 AM $ 0.00367
-0.97%
$ 2.76 million $ 32,021
Jun 16, 3 AM $ 0.00371
+0.00%
$ 2.78 million $ 31,007
Jun 16, 2 AM $ 0.00371
+0.09%
$ 2.78 million $ 30,847
Jun 16, 1 AM $ 0.00371
+0.11%
$ 2.78 million $ 29,628
Jun 16, 12 AM $ 0.0037
-0.19%
$ 2.78 million $ 29,298
Jun 15, 11 PM $ 0.00371
-0.09%
$ 2.78 million $ 29,194
Jun 15, 10 PM $ 0.00371
+0.26%
$ 2.78 million $ 26,402
Jun 15, 9 PM $ 0.0037
-0.75%
$ 2.78 million $ 15,969
Jun 15, 8 PM $ 0.00373
-0.11%
$ 2.8 million $ 13,747
Jun 15, 7 PM $ 0.00373
+0.03%
$ 2.8 million $ 11,282
Jun 15, 6 PM $ 0.00373
+0.33%
$ 2.8 million $ 11,226
Jun 15, 5 PM $ 0.00372
+0.22%
$ 2.79 million $ 9,539
Jun 15, 4 PM $ 0.00371
+0.91%
$ 2.79 million $ 9,278
Jun 15, 3 PM $ 0.00368
+1.13%
$ 2.76 million $ 7,119
Jun 15, 2 PM $ 0.00364
+0.57%
$ 2.73 million $ 64,682
Jun 15, 1 PM $ 0.00362
-0.45%
$ 2.71 million $ 61,652
Jun 15, 12 PM $ 0.00363
+0.45%
$ 2.73 million $ 61,461
Jun 15, 11 AM $ 0.00362
-0.41%
$ 2.71 million $ 60,532
Jun 15, 10 AM $ 0.00363
+0.73%
$ 2.72 million $ 59,086
Jun 15, 9 AM $ 0.00361
+0.05%
$ 2.71 million $ 58,654
Jun 15, 8 AM $ 0.00361
+0.08%
$ 2.7 million $ 56,848
Jun 15, 7 AM $ 0.0036
-0.13%
$ 2.7 million $ 56,285
Jun 15, 6 AM $ 0.00361
-0.70%
$ 2.71 million $ 56,127
Jun 15, 5 AM $ 0.00363
-0.66%
$ 2.72 million $ 54,487
Jun 15, 4 AM $ 0.00366
+0.34%
$ 2.74 million $ 54,175
Jun 15, 3 AM $ 0.00364
+1.11%
$ 2.73 million $ 53,167
Jun 15, 2 AM $ 0.0036
-2.12%
$ 2.7 million $ 51,777
Jun 15, 1 AM $ 0.00368
+1.81%
$ 2.76 million $ 49,173
Jun 15, 12 AM $ 0.00362
+0.11%
$ 2.71 million $ 43,400
Jun 14, 11 PM $ 0.00361
+0.36%
$ 2.71 million $ 40,505
Jun 14, 10 PM $ 0.0036
-0.25%
$ 2.7 million $ 40,027
Jun 14, 9 PM $ 0.00361
+2.08%
$ 2.71 million $ 39,306
Jun 14, 8 PM $ 0.00354
+0.05%
$ 2.65 million $ 37,272
Jun 14, 7 PM $ 0.00353
-0.01%
$ 2.65 million $ 37,470
Jun 14, 6 PM $ 0.00353
-0.26%
$ 2.65 million $ 37,919
Jun 14, 5 PM $ 0.00354
-0.46%
$ 2.66 million $ 38,884
Jun 14, 4 PM $ 0.00356
-0.38%
$ 2.67 million $ 34,808
Jun 14, 3 PM $ 0.00357
-1.76%
$ 2.68 million $ 33,676
Jun 14, 2 PM $ 0.00364
+0.56%
$ 2.73 million $ 344,092
Jun 14, 1 PM $ 0.00362
+1.06%
$ 2.71 million $ 339,705
Jun 14, 12 PM $ 0.00358
+0.03%
$ 2.68 million $ 335,903
Jun 14, 11 AM $ 0.00358
+0.00%
$ 2.68 million $ 335,415
Jun 14, 10 AM $ 0.00358
+0.05%
$ 2.68 million $ 335,366
Jun 14, 9 AM $ 0.00358
+0.25%
$ 2.68 million $ 333,472
Jun 14, 8 AM $ 0.00357
+0.00%
$ 2.68 million $ 333,084
Jun 14, 7 AM $ 0.00357
+0.00%
$ 2.68 million $ 332,824
Jun 14, 6 AM $ 0.00357
-0.54%
$ 2.68 million $ 331,474