ROA CORE Historical Data

ROA Page 3
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,106
11:58 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,122
11:57 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,130
11:56 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,169
11:55 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,169
11:54 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,175
11:53 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,197
11:52 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,208
11:51 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,208
11:50 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,208
11:49 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,208
11:48 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,208
11:47 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,208
11:46 AM $ 0.00446
+0.00%
$ 3.2 million $ 57,208
11:45 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:44 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:43 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:42 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:41 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:40 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:39 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:38 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:37 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:36 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:35 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:34 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:33 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:32 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:31 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:30 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:29 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:28 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:27 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:26 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:25 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:24 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:23 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:22 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:21 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:20 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:19 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:18 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:17 AM $ 0.00445
+0.00%
$ 3.2 million $ 57,109
11:16 AM $ 0.00445
+0.00%
$ 3.2 million $ 56,771
11:15 AM $ 0.00444
+0.00%
$ 3.2 million $ 56,771
11:14 AM $ 0.00444
+0.00%
$ 3.19 million $ 56,775
11:13 AM $ 0.00444
+0.00%
$ 3.19 million $ 56,775
11:12 AM $ 0.00444
+0.00%
$ 3.19 million $ 56,775
11:11 AM $ 0.00444
+0.00%
$ 3.19 million $ 56,335
11:10 AM $ 0.00444
+0.00%
$ 3.19 million $ 56,335