ROA CORE Historical Data

ROA Page 3
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,525
8:44 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,525
8:43 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,525
8:42 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,525
8:41 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,525
8:40 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,533
8:39 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:38 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:37 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:36 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:35 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:34 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:33 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:32 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:31 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:30 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:29 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:28 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:27 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:26 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:25 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:24 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:23 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:22 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:21 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:20 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:19 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:18 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:17 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:16 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:15 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:14 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:13 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:12 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:11 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:10 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:09 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:08 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:07 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:06 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:05 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:04 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:03 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:02 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:01 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
8:00 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
7:59 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
7:58 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
7:57 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555
7:56 AM $ 0.00361
+0.00%
$ 2.71 million $ 3,555