ROA CORE Historical Data

ROA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00457
-0.08%
$ 3.14 million $ 28,403
Feb 18, 7 PM $ 0.00458
+0.08%
$ 3.14 million $ 25,686
Feb 18, 6 PM $ 0.00458
-0.25%
$ 3.15 million $ 25,251
Feb 18, 5 PM $ 0.0046
-0.22%
$ 3.16 million $ 24,678
Feb 18, 4 PM $ 0.00461
-0.22%
$ 3.16 million $ 23,664
Feb 18, 3 PM $ 0.00462
-0.38%
$ 3.17 million $ 22,793
Feb 18, 2 PM $ 0.00463
-0.18%
$ 3.18 million $ 48,049
Feb 18, 1 PM $ 0.00464
-0.14%
$ 3.19 million $ 47,161
Feb 18, 12 PM $ 0.00465
+0.10%
$ 3.19 million $ 47,414
Feb 18, 11 AM $ 0.00464
+0.00%
$ 3.19 million $ 47,889
Feb 18, 10 AM $ 0.00464
+0.03%
$ 3.19 million $ 47,969
Feb 18, 9 AM $ 0.00464
+0.11%
$ 3.19 million $ 48,434
Feb 18, 8 AM $ 0.00464
-0.11%
$ 3.19 million $ 48,991
Feb 18, 7 AM $ 0.00464
+0.32%
$ 3.19 million $ 47,820
Feb 18, 6 AM $ 0.00463
+0.03%
$ 3.18 million $ 45,533
Feb 18, 5 AM $ 0.00463
-0.17%
$ 3.18 million $ 45,447
Feb 18, 4 AM $ 0.00463
-0.14%
$ 3.18 million $ 45,006
Feb 18, 3 AM $ 0.00464
+0.87%
$ 3.19 million $ 44,828
Feb 18, 2 AM $ 0.0046
+0.52%
$ 3.16 million $ 37,789
Feb 18, 1 AM $ 0.00458
-0.76%
$ 3.15 million $ 36,349
Feb 18, 12 AM $ 0.00461
-0.37%
$ 3.16 million $ 39,076
Feb 17, 11 PM $ 0.00462
-0.26%
$ 3.18 million $ 39,298
Feb 17, 10 PM $ 0.00463
+0.16%
$ 3.18 million $ 38,939
Feb 17, 9 PM $ 0.00463
+0.00%
$ 3.18 million $ 39,517
Feb 17, 8 PM $ 0.00463
-0.09%
$ 3.18 million $ 39,978
Feb 17, 7 PM $ 0.00463
-0.04%
$ 3.18 million $ 40,596
Feb 17, 6 PM $ 0.00463
+0.31%
$ 3.18 million $ 41,179
Feb 17, 5 PM $ 0.00462
+0.66%
$ 3.17 million $ 38,554
Feb 17, 4 PM $ 0.00459
+0.20%
$ 3.15 million $ 36,944
Feb 17, 3 PM $ 0.00458
-1.64%
$ 3.15 million $ 36,682
Feb 17, 2 PM $ 0.00466
+0.36%
$ 3.2 million $ 110,476
Feb 17, 1 PM $ 0.00464
-0.63%
$ 3.19 million $ 110,566
Feb 17, 12 PM $ 0.00467
+0.67%
$ 3.21 million $ 111,370
Feb 17, 11 AM $ 0.00464
-0.19%
$ 3.19 million $ 109,747
Feb 17, 10 AM $ 0.00464
+0.02%
$ 3.19 million $ 109,775
Feb 17, 9 AM $ 0.00464
-0.26%
$ 3.19 million $ 109,069
Feb 17, 8 AM $ 0.00466
+0.21%
$ 3.2 million $ 108,222
Feb 17, 7 AM $ 0.00464
+0.10%
$ 3.19 million $ 107,915
Feb 17, 6 AM $ 0.00464
+0.12%
$ 3.19 million $ 107,743
Feb 17, 5 AM $ 0.00463
+0.05%
$ 3.18 million $ 106,641
Feb 17, 4 AM $ 0.00462
+0.46%
$ 3.18 million $ 105,344
Feb 17, 3 AM $ 0.0046
-1.15%
$ 3.16 million $ 104,918
Feb 17, 2 AM $ 0.00466
-0.33%
$ 3.2 million $ 101,314
Feb 17, 1 AM $ 0.00466
+0.89%
$ 3.2 million $ 99,826
Feb 17, 12 AM $ 0.00462
-0.06%
$ 3.17 million $ 88,821
Feb 16, 11 PM $ 0.00462
+0.47%
$ 3.17 million $ 87,928
Feb 16, 10 PM $ 0.0046
+0.00%
$ 3.16 million $ 86,962
Feb 16, 9 PM $ 0.0046
-0.04%
$ 3.16 million $ 85,480
Feb 16, 8 PM $ 0.0046
+0.04%
$ 3.16 million $ 85,071
Feb 16, 7 PM $ 0.0046
+0.05%
$ 3.16 million $ 84,428