ROA CORE Historical Data

ROA Page 30
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00438
+0.00%
$ 3.15 million $ 37,862
1:36 PM $ 0.00438
+0.00%
$ 3.15 million $ 37,858
1:35 PM $ 0.00438
+0.00%
$ 3.15 million $ 37,858
1:34 PM $ 0.00438
+0.00%
$ 3.15 million $ 37,858
1:33 PM $ 0.00438
+0.00%
$ 3.15 million $ 37,858
1:32 PM $ 0.00438
+0.00%
$ 3.15 million $ 37,858
1:31 PM $ 0.00438
+0.00%
$ 3.15 million $ 37,858
1:30 PM $ 0.00436
+0.01%
$ 3.15 million $ 37,292
1:29 PM $ 0.00436
+0.00%
$ 3.14 million $ 37,288
1:28 PM $ 0.00436
+0.00%
$ 3.14 million $ 37,257
1:27 PM $ 0.00436
+0.00%
$ 3.14 million $ 37,257
1:26 PM $ 0.00436
+0.00%
$ 3.14 million $ 37,254
1:25 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,516
1:24 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,516
1:23 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,516
1:22 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,516
1:21 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,516
1:20 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,516
1:19 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,516
1:18 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,516
1:17 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,516
1:16 PM $ 0.00436
+0.00%
$ 3.14 million $ 36,367
1:15 PM $ 0.00437
+0.01%
$ 3.14 million $ 36,367
1:14 PM $ 0.00437
+0.00%
$ 3.14 million $ 36,367
1:13 PM $ 0.00437
+0.00%
$ 3.14 million $ 36,367
1:12 PM $ 0.00437
+0.00%
$ 3.14 million $ 36,367
1:11 PM $ 0.00437
+0.00%
$ 3.14 million $ 36,349
1:10 PM $ 0.00437
-0.10%
$ 3.14 million $ 36,349
1:09 PM $ 0.00437
+0.00%
$ 3.15 million $ 36,338
1:08 PM $ 0.00437
+0.00%
$ 3.15 million $ 36,333
1:07 PM $ 0.00437
+0.00%
$ 3.15 million $ 36,333
1:06 PM $ 0.00437
+0.00%
$ 3.15 million $ 36,333
1:05 PM $ 0.00437
+0.00%
$ 3.15 million $ 36,333
1:04 PM $ 0.00437
-0.07%
$ 3.14 million $ 36,328
1:03 PM $ 0.00438
+0.00%
$ 3.14 million $ 36,328
1:02 PM $ 0.00438
+0.00%
$ 3.14 million $ 36,328
1:01 PM $ 0.00438
+0.00%
$ 3.14 million $ 36,328
1:00 PM $ 0.00438
+0.00%
$ 3.14 million $ 36,328
Download