ROA CORE Historical Data

ROA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0046
+0.05%
$ 3.16 million $ 84,428
Feb 16, 6 PM $ 0.0046
-0.68%
$ 3.16 million $ 83,857
Feb 16, 5 PM $ 0.00463
+0.72%
$ 3.18 million $ 83,806
Feb 16, 4 PM $ 0.0046
+0.16%
$ 3.16 million $ 80,177
Feb 16, 3 PM $ 0.00459
-0.27%
$ 3.15 million $ 77,393
Feb 16, 2 PM $ 0.00461
+0.16%
$ 3.17 million $ 43,237
Feb 16, 1 PM $ 0.0046
+0.05%
$ 3.16 million $ 42,625
Feb 16, 12 PM $ 0.0046
-0.11%
$ 3.16 million $ 42,713
Feb 16, 11 AM $ 0.0046
-0.29%
$ 3.16 million $ 42,701
Feb 16, 10 AM $ 0.00461
+0.14%
$ 3.16 million $ 41,846
Feb 16, 9 AM $ 0.0046
-0.56%
$ 3.16 million $ 37,021
Feb 16, 8 AM $ 0.00463
+0.46%
$ 3.18 million $ 33,411
Feb 16, 7 AM $ 0.00462
-0.16%
$ 3.17 million $ 32,995
Feb 16, 6 AM $ 0.00462
+0.33%
$ 3.18 million $ 31,941
Feb 16, 5 AM $ 0.00461
+0.03%
$ 3.17 million $ 28,116
Feb 16, 4 AM $ 0.00461
-0.57%
$ 3.17 million $ 28,069
Feb 16, 3 AM $ 0.00465
+0.80%
$ 3.18 million $ 27,553
Feb 16, 2 AM $ 0.00461
+0.05%
$ 3.17 million $ 27,218
Feb 16, 1 AM $ 0.00461
+0.03%
$ 3.16 million $ 27,044
Feb 16, 12 AM $ 0.0046
-0.19%
$ 3.16 million $ 26,160
Feb 15, 11 PM $ 0.00461
+0.17%
$ 3.17 million $ 26,270
Feb 15, 10 PM $ 0.00461
+0.45%
$ 3.16 million $ 26,927
Feb 15, 9 PM $ 0.00459
-0.47%
$ 3.15 million $ 25,738
Feb 15, 8 PM $ 0.00461
+0.07%
$ 3.17 million $ 24,204
Feb 15, 7 PM $ 0.0046
+0.20%
$ 3.16 million $ 23,099
Feb 15, 6 PM $ 0.00459
-0.01%
$ 3.16 million $ 19,727
Feb 15, 5 PM $ 0.0046
+0.07%
$ 3.16 million $ 19,659
Feb 15, 4 PM $ 0.00459
-0.14%
$ 3.15 million $ 20,201
Feb 15, 3 PM $ 0.00459
-3.01%
$ 3.15 million $ 19,909
Feb 15, 2 PM $ 0.00473
+0.57%
$ 3.25 million $ 321,469
Feb 15, 1 PM $ 0.0047
-0.18%
$ 3.23 million $ 315,220
Feb 15, 12 PM $ 0.00471
+0.19%
$ 3.24 million $ 313,837
Feb 15, 11 AM $ 0.0047
-0.33%
$ 3.23 million $ 311,918
Feb 15, 10 AM $ 0.00472
-1.44%
$ 3.24 million $ 308,971
Feb 15, 9 AM $ 0.00479
-0.17%
$ 3.29 million $ 306,892
Feb 15, 8 AM $ 0.00479
-0.35%
$ 3.29 million $ 304,129
Feb 15, 7 AM $ 0.00481
+0.81%
$ 3.31 million $ 304,460
Feb 15, 6 AM $ 0.00477
+0.86%
$ 3.28 million $ 297,050
Feb 15, 5 AM $ 0.00473
-0.08%
$ 3.25 million $ 291,987
Feb 15, 4 AM $ 0.00474
-0.02%
$ 3.25 million $ 290,790
Feb 15, 3 AM $ 0.00474
+0.37%
$ 3.25 million $ 289,728
Feb 15, 2 AM $ 0.00472
-0.51%
$ 3.24 million $ 288,525
Feb 15, 1 AM $ 0.00474
+0.69%
$ 3.26 million $ 290,569
Feb 15, 12 AM $ 0.00471
-0.91%
$ 3.23 million $ 284,017
Feb 14, 11 PM $ 0.00475
+0.52%
$ 3.26 million $ 279,329
Feb 14, 10 PM $ 0.00473
+0.83%
$ 3.25 million $ 276,363
Feb 14, 9 PM $ 0.00469
+0.29%
$ 3.22 million $ 266,230
Feb 14, 8 PM $ 0.00467
+0.03%
$ 3.21 million $ 264,299
Feb 14, 7 PM $ 0.00467
-0.10%
$ 3.21 million $ 264,137
Feb 14, 6 PM $ 0.00468
-0.35%
$ 3.21 million $ 262,397