ROA CORE Historical Data

ROA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00467
-0.10%
$ 3.21 million $ 264,137
Feb 14, 6 PM $ 0.00468
-0.35%
$ 3.21 million $ 262,397
Feb 14, 5 PM $ 0.00469
-0.32%
$ 3.23 million $ 261,177
Feb 14, 4 PM $ 0.00471
-0.34%
$ 3.24 million $ 259,213
Feb 14, 3 PM $ 0.00473
-2.84%
$ 3.25 million $ 254,548
Feb 14, 2 PM $ 0.00486
+0.99%
$ 3.34 million $ 114,714
Feb 14, 1 PM $ 0.00481
+2.59%
$ 3.31 million $ 105,335
Feb 14, 12 PM $ 0.00469
+0.69%
$ 3.22 million $ 67,981
Feb 14, 11 AM $ 0.00466
+0.19%
$ 3.2 million $ 64,093
Feb 14, 10 AM $ 0.00465
-0.12%
$ 3.2 million $ 61,249
Feb 14, 9 AM $ 0.00466
+0.10%
$ 3.2 million $ 60,850
Feb 14, 8 AM $ 0.00465
+0.04%
$ 3.2 million $ 60,089
Feb 14, 7 AM $ 0.00465
+0.25%
$ 3.2 million $ 58,923
Feb 14, 6 AM $ 0.00464
-0.08%
$ 3.19 million $ 58,002
Feb 14, 5 AM $ 0.00464
-0.23%
$ 3.19 million $ 57,734
Feb 14, 4 AM $ 0.00465
-0.42%
$ 3.2 million $ 65,233
Feb 14, 3 AM $ 0.00467
-0.61%
$ 3.21 million $ 61,402
Feb 14, 2 AM $ 0.0047
+2.51%
$ 3.23 million $ 60,280
Feb 14, 1 AM $ 0.00459
+0.00%
$ 3.15 million $ 47,706
Feb 14, 12 AM $ 0.00459
+0.91%
$ 3.15 million $ 46,801
Feb 13, 11 PM $ 0.00454
-1.13%
$ 3.12 million $ 44,548
Feb 13, 10 PM $ 0.00459
+0.18%
$ 3.16 million $ 42,082
Feb 13, 9 PM $ 0.00459
+0.09%
$ 3.15 million $ 41,427
Feb 13, 8 PM $ 0.00459
+0.25%
$ 3.15 million $ 40,489
Feb 13, 7 PM $ 0.00458
+0.37%
$ 3.15 million $ 40,220
Feb 13, 6 PM $ 0.00457
+1.09%
$ 3.14 million $ 39,245
Feb 13, 5 PM $ 0.00452
-0.42%
$ 3.1 million $ 37,219
Feb 13, 4 PM $ 0.00454
+0.65%
$ 3.12 million $ 36,490
Feb 13, 3 PM $ 0.00451
-1.28%
$ 3.1 million $ 33,363
Feb 13, 2 PM $ 0.00457
+1.06%
$ 3.13 million $ 85,586
Feb 13, 1 PM $ 0.00452
+0.61%
$ 3.11 million $ 79,935
Feb 13, 12 PM $ 0.00449
-0.73%
$ 3.09 million $ 78,924
Feb 13, 11 AM $ 0.00452
+0.78%
$ 3.11 million $ 79,440
Feb 13, 10 AM $ 0.00449
-0.02%
$ 3.08 million $ 79,049
Feb 13, 9 AM $ 0.00449
+0.68%
$ 3.09 million $ 78,980
Feb 13, 8 AM $ 0.00446
-0.09%
$ 3.06 million $ 77,412
Feb 13, 7 AM $ 0.00446
+0.44%
$ 3.07 million $ 77,326
Feb 13, 6 AM $ 0.00444
-1.19%
$ 3.05 million $ 75,777
Feb 13, 5 AM $ 0.0045
+1.23%
$ 3.09 million $ 71,862
Feb 13, 4 AM $ 0.00444
-0.75%
$ 3.05 million $ 61,429
Feb 13, 3 AM $ 0.00448
+0.28%
$ 3.07 million $ 57,878
Feb 13, 2 AM $ 0.00447
+0.29%
$ 3.07 million $ 55,089
Feb 13, 1 AM $ 0.00446
+0.92%
$ 3.07 million $ 54,448
Feb 13, 12 AM $ 0.00442
+0.08%
$ 3.04 million $ 52,973
Feb 12, 11 PM $ 0.00442
+0.44%
$ 3.04 million $ 51,766
Feb 12, 10 PM $ 0.00441
-0.35%
$ 3.03 million $ 48,774
Feb 12, 9 PM $ 0.00443
+0.09%
$ 3.04 million $ 47,595
Feb 12, 8 PM $ 0.00442
-0.29%
$ 3.04 million $ 35,895
Feb 12, 7 PM $ 0.00443
-0.05%
$ 3.04 million $ 32,162
Feb 12, 6 PM $ 0.00443
-0.34%
$ 3.04 million $ 29,865