ROA CORE Historical Data

ROA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00443
-0.05%
$ 3.04 million $ 32,162
Feb 12, 6 PM $ 0.00443
-0.34%
$ 3.04 million $ 29,865
Feb 12, 5 PM $ 0.00444
-1.17%
$ 3.05 million $ 29,915
Feb 12, 4 PM $ 0.00448
-1.03%
$ 3.08 million $ 38,409
Feb 12, 3 PM $ 0.00453
-1.17%
$ 3.12 million $ 30,730
Feb 12, 2 PM $ 0.00458
+0.74%
$ 3.15 million $ 278,000
Feb 12, 1 PM $ 0.00455
-0.15%
$ 3.13 million $ 270,498
Feb 12, 12 PM $ 0.00456
-0.06%
$ 3.13 million $ 263,457
Feb 12, 11 AM $ 0.00456
+1.15%
$ 3.13 million $ 261,190
Feb 12, 10 AM $ 0.00451
-0.68%
$ 3.1 million $ 254,735
Feb 12, 9 AM $ 0.00454
-0.37%
$ 3.12 million $ 250,799
Feb 12, 8 AM $ 0.00456
-0.94%
$ 3.13 million $ 248,139
Feb 12, 7 AM $ 0.0046
+0.04%
$ 3.16 million $ 243,837
Feb 12, 6 AM $ 0.0046
-0.16%
$ 3.16 million $ 239,871
Feb 12, 5 AM $ 0.00461
+1.96%
$ 3.16 million $ 237,922
Feb 12, 4 AM $ 0.00452
-0.88%
$ 3.1 million $ 223,642
Feb 12, 3 AM $ 0.00456
-1.90%
$ 3.13 million $ 223,431
Feb 12, 2 AM $ 0.00465
+4.26%
$ 3.19 million $ 221,784
Feb 12, 1 AM $ 0.00446
+0.69%
$ 3.06 million $ 190,609
Feb 12, 12 AM $ 0.00443
-0.28%
$ 3.04 million $ 185,178
Feb 11, 11 PM $ 0.00444
+0.14%
$ 3.05 million $ 178,786
Feb 11, 10 PM $ 0.00443
-1.12%
$ 3.05 million $ 161,398
Feb 11, 9 PM $ 0.00448
+0.17%
$ 3.08 million $ 118,218
Feb 11, 8 PM $ 0.00448
-1.01%
$ 3.08 million $ 104,101
Feb 11, 7 PM $ 0.00452
-0.44%
$ 3.11 million $ 91,223
Feb 11, 6 PM $ 0.00454
-1.42%
$ 3.12 million $ 78,061
Feb 11, 5 PM $ 0.00461
-0.16%
$ 3.17 million $ 72,731
Feb 11, 4 PM $ 0.00461
+1.12%
$ 3.17 million $ 62,673
Feb 11, 3 PM $ 0.00455
-4.69%
$ 3.13 million $ 56,296
Feb 11, 2 PM $ 0.00478
-1.39%
$ 3.28 million $ 3.63 million
Feb 11, 1 PM $ 0.00484
-1.07%
$ 3.33 million $ 3.63 million
Feb 11, 12 PM $ 0.0049
-0.29%
$ 3.36 million $ 3.65 million
Feb 11, 11 AM $ 0.00491
+0.27%
$ 3.37 million $ 3.65 million
Feb 11, 10 AM $ 0.0049
-2.89%
$ 3.36 million $ 3.61 million
Feb 11, 9 AM $ 0.00504
-0.70%
$ 3.46 million $ 3.63 million
Feb 11, 8 AM $ 0.00508
+0.17%
$ 3.49 million $ 3.61 million
Feb 11, 7 AM $ 0.00507
-1.15%
$ 3.48 million $ 3.59 million
Feb 11, 6 AM $ 0.00513
-1.32%
$ 3.52 million $ 3.39 million
Feb 11, 5 AM $ 0.0052
-0.84%
$ 3.57 million $ 3.36 million
Feb 11, 4 AM $ 0.00524
+0.01%
$ 3.6 million $ 3.12 million
Feb 11, 3 AM $ 0.00524
-1.97%
$ 3.6 million $ 2.99 million
Feb 11, 2 AM $ 0.00535
+0.65%
$ 3.67 million $ 2.95 million
Feb 11, 1 AM $ 0.00531
+1.06%
$ 3.65 million $ 2.64 million
Feb 11, 12 AM $ 0.00526
+5.48%
$ 3.61 million $ 1.88 million
Feb 10, 11 PM $ 0.00498
-1.68%
$ 3.42 million $ 1.48 million
Feb 10, 10 PM $ 0.00507
-10.13%
$ 3.48 million $ 1.33 million
Feb 10, 9 PM $ 0.00564
+22.92%
$ 3.88 million $ 468,569
Feb 10, 8 PM $ 0.00458
+0.02%
$ 3.15 million $ 29,497
Feb 10, 7 PM $ 0.00458
+0.93%
$ 3.15 million $ 28,898
Feb 10, 6 PM $ 0.00454
-0.27%
$ 3.12 million $ 27,262