ROA CORE Historical Data

ROA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00454
-0.27%
$ 3.12 million $ 27,262
Feb 10, 5 PM $ 0.00455
+0.10%
$ 3.12 million $ 26,897
Feb 10, 4 PM $ 0.00454
+0.20%
$ 3.12 million $ 25,020
Feb 10, 3 PM $ 0.00453
-0.32%
$ 3.11 million $ 24,083
Feb 10, 2 PM $ 0.00455
+0.28%
$ 3.12 million $ 57,992
Feb 10, 1 PM $ 0.00453
-0.17%
$ 3.11 million $ 58,793
Feb 10, 12 PM $ 0.00454
-0.68%
$ 3.12 million $ 59,008
Feb 10, 11 AM $ 0.00457
-0.40%
$ 3.14 million $ 54,429
Feb 10, 10 AM $ 0.00459
-0.24%
$ 3.15 million $ 54,192
Feb 10, 9 AM $ 0.0046
+0.16%
$ 3.16 million $ 53,937
Feb 10, 8 AM $ 0.00459
-0.79%
$ 3.16 million $ 53,817
Feb 10, 7 AM $ 0.00463
+0.57%
$ 3.18 million $ 54,078
Feb 10, 6 AM $ 0.0046
-0.77%
$ 3.16 million $ 52,769
Feb 10, 5 AM $ 0.00464
+1.29%
$ 3.19 million $ 51,047
Feb 10, 4 AM $ 0.00458
+1.11%
$ 3.14 million $ 34,443
Feb 10, 3 AM $ 0.00453
+0.09%
$ 3.12 million $ 33,744
Feb 10, 2 AM $ 0.00453
+0.26%
$ 3.11 million $ 33,715
Feb 10, 1 AM $ 0.00452
+0.12%
$ 3.1 million $ 33,047
Feb 10, 12 AM $ 0.00451
+1.06%
$ 3.1 million $ 32,331
Feb 9, 11 PM $ 0.00447
-0.01%
$ 3.07 million $ 41,264
Feb 9, 10 PM $ 0.00447
+0.48%
$ 3.07 million $ 42,102
Feb 9, 9 PM $ 0.00444
+0.38%
$ 3.05 million $ 42,376
Feb 9, 8 PM $ 0.00443
-0.59%
$ 3.04 million $ 42,634
Feb 9, 7 PM $ 0.00445
+0.01%
$ 3.06 million $ 42,862
Feb 9, 6 PM $ 0.00445
+0.00%
$ 3.06 million $ 43,245
Feb 9, 5 PM $ 0.00445
+0.86%
$ 3.06 million $ 43,759
Feb 9, 4 PM $ 0.00442
-1.26%
$ 3.03 million $ 43,525
Feb 9, 3 PM $ 0.00447
-0.47%
$ 3.07 million $ 43,532
Feb 9, 2 PM $ 0.00449
-0.48%
$ 3.1 million $ 73,399
Feb 9, 1 PM $ 0.00452
+0.02%
$ 3.1 million $ 72,182
Feb 9, 12 PM $ 0.00451
-0.46%
$ 3.1 million $ 70,701
Feb 9, 11 AM $ 0.00453
-0.18%
$ 3.11 million $ 68,683
Feb 9, 10 AM $ 0.00454
-1.72%
$ 3.12 million $ 65,378
Feb 9, 9 AM $ 0.00462
+0.07%
$ 3.17 million $ 65,451
Feb 9, 8 AM $ 0.00461
-1.67%
$ 3.17 million $ 63,508
Feb 9, 7 AM $ 0.00469
+2.66%
$ 3.22 million $ 61,673
Feb 9, 6 AM $ 0.00457
+0.18%
$ 3.13 million $ 54,222
Feb 9, 5 AM $ 0.00456
+0.37%
$ 3.13 million $ 53,160
Feb 9, 4 AM $ 0.00454
+0.21%
$ 3.12 million $ 52,512
Feb 9, 3 AM $ 0.00453
-0.72%
$ 3.11 million $ 47,544
Feb 9, 2 AM $ 0.00456
+0.62%
$ 3.14 million $ 46,670
Feb 9, 1 AM $ 0.00454
+0.16%
$ 3.12 million $ 46,584
Feb 9, 12 AM $ 0.00453
+0.12%
$ 3.11 million $ 45,676
Feb 8, 11 PM $ 0.00452
-0.80%
$ 3.11 million $ 35,394
Feb 8, 10 PM $ 0.00457
-0.23%
$ 3.13 million $ 27,520
Feb 8, 9 PM $ 0.00455
-0.21%
$ 3.12 million $ 27,129
Feb 8, 8 PM $ 0.00456
-0.28%
$ 3.13 million $ 27,580
Feb 8, 7 PM $ 0.00457
+0.00%
$ 3.14 million $ 27,916
Feb 8, 6 PM $ 0.00457
+0.18%
$ 3.14 million $ 28,397
Feb 8, 5 PM $ 0.00456
+0.25%
$ 3.14 million $ 28,650