ROA CORE Historical Data

ROA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00457
+0.18%
$ 3.14 million $ 28,397
Feb 8, 5 PM $ 0.00456
+0.25%
$ 3.14 million $ 28,650
Feb 8, 4 PM $ 0.00455
-1.28%
$ 3.13 million $ 28,469
Feb 8, 3 PM $ 0.00461
-1.73%
$ 3.17 million $ 24,450
Feb 8, 2 PM $ 0.00469
+0.71%
$ 3.22 million $ 58,053
Feb 8, 1 PM $ 0.00466
+0.25%
$ 3.2 million $ 56,136
Feb 8, 12 PM $ 0.00465
+1.16%
$ 3.19 million $ 49,427
Feb 8, 11 AM $ 0.00459
-0.21%
$ 3.16 million $ 46,553
Feb 8, 10 AM $ 0.00459
-0.17%
$ 3.15 million $ 46,829
Feb 8, 9 AM $ 0.0046
-0.27%
$ 3.16 million $ 45,921
Feb 8, 8 AM $ 0.00461
+0.70%
$ 3.17 million $ 43,219
Feb 8, 7 AM $ 0.00458
+0.16%
$ 3.15 million $ 42,883
Feb 8, 6 AM $ 0.00457
+0.01%
$ 3.14 million $ 40,879
Feb 8, 5 AM $ 0.00457
+0.47%
$ 3.14 million $ 40,832
Feb 8, 4 AM $ 0.00457
+0.35%
$ 3.13 million $ 41,188
Feb 8, 3 AM $ 0.00455
-0.17%
$ 3.13 million $ 40,429
Feb 8, 2 AM $ 0.00455
-0.53%
$ 3.12 million $ 39,839
Feb 8, 1 AM $ 0.00457
+0.25%
$ 3.14 million $ 40,226
Feb 8, 12 AM $ 0.00455
-0.09%
$ 3.13 million $ 38,263
Feb 7, 11 PM $ 0.00456
-0.05%
$ 3.13 million $ 38,763
Feb 7, 10 PM $ 0.00456
+0.04%
$ 3.13 million $ 38,695
Feb 7, 9 PM $ 0.00457
+0.02%
$ 3.14 million $ 39,185
Feb 7, 8 PM $ 0.00456
+0.34%
$ 3.14 million $ 39,197
Feb 7, 7 PM $ 0.00455
+0.02%
$ 3.13 million $ 39,315
Feb 7, 6 PM $ 0.00454
-0.15%
$ 3.12 million $ 39,462
Feb 7, 5 PM $ 0.00457
+0.99%
$ 3.13 million $ 39,536
Feb 7, 4 PM $ 0.00456
+0.73%
$ 3.11 million $ 39,505
Feb 7, 3 PM $ 0.00453
-2.51%
$ 3.13 million $ 38,284
Feb 7, 2 PM $ 0.00465
+1.83%
$ 3.19 million $ 218,034
Feb 7, 1 PM $ 0.00456
+0.16%
$ 3.14 million $ 209,366
Feb 7, 12 PM $ 0.00456
+1.53%
$ 3.13 million $ 208,638
Feb 7, 11 AM $ 0.00449
+0.50%
$ 3.08 million $ 204,799
Feb 7, 10 AM $ 0.00446
-2.69%
$ 3.06 million $ 212,019
Feb 7, 9 AM $ 0.00458
-0.33%
$ 3.15 million $ 209,435
Feb 7, 8 AM $ 0.0046
+0.96%
$ 3.16 million $ 209,523
Feb 7, 7 AM $ 0.00457
+1.24%
$ 3.14 million $ 199,286
Feb 7, 6 AM $ 0.00451
-0.26%
$ 3.1 million $ 181,747
Feb 7, 5 AM $ 0.00452
+1.15%
$ 3.11 million $ 180,423
Feb 7, 4 AM $ 0.00447
-1.32%
$ 3.07 million $ 171,185
Feb 7, 3 AM $ 0.00453
+0.08%
$ 3.11 million $ 168,949
Feb 7, 2 AM $ 0.00453
+1.18%
$ 3.11 million $ 166,578
Feb 7, 1 AM $ 0.00448
-2.07%
$ 3.08 million $ 160,886
Feb 7, 12 AM $ 0.00458
-1.20%
$ 3.15 million $ 153,848
Feb 6, 11 PM $ 0.00464
-1.73%
$ 3.19 million $ 146,990
Feb 6, 10 PM $ 0.00472
+1.24%
$ 3.24 million $ 139,574
Feb 6, 9 PM $ 0.00467
-0.57%
$ 3.2 million $ 131,066
Feb 6, 8 PM $ 0.00469
+0.96%
$ 3.22 million $ 131,157
Feb 6, 7 PM $ 0.00465
-0.32%
$ 3.19 million $ 129,622
Feb 6, 6 PM $ 0.00466
+0.02%
$ 3.2 million $ 129,576
Feb 6, 5 PM $ 0.00466
+3.11%
$ 3.2 million $ 129,245