ROA CORE Historical Data

ROA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00547
-0.94%
$ 3.76 million $ 156,187
Feb 4, 4 PM $ 0.00552
-0.76%
$ 3.8 million $ 126,716
Feb 4, 3 PM $ 0.00557
-1.56%
$ 3.83 million $ 109,903
Feb 4, 2 PM $ 0.00566
-0.37%
$ 3.89 million $ 727,226
Feb 4, 1 PM $ 0.00568
+1.21%
$ 3.9 million $ 716,272
Feb 4, 12 PM $ 0.00561
+0.66%
$ 3.85 million $ 693,686
Feb 4, 11 AM $ 0.00557
-0.77%
$ 3.83 million $ 650,949
Feb 4, 10 AM $ 0.00561
-0.20%
$ 3.86 million $ 632,076
Feb 4, 9 AM $ 0.00563
-0.42%
$ 3.86 million $ 618,763
Feb 4, 8 AM $ 0.00565
-0.03%
$ 3.88 million $ 601,511
Feb 4, 7 AM $ 0.00565
+0.29%
$ 3.88 million $ 585,508
Feb 4, 6 AM $ 0.00563
+0.17%
$ 3.87 million $ 564,116
Feb 4, 5 AM $ 0.00562
-0.31%
$ 3.86 million $ 548,227
Feb 4, 4 AM $ 0.00564
-0.26%
$ 3.88 million $ 538,790
Feb 4, 3 AM $ 0.00566
+0.67%
$ 3.89 million $ 525,772
Feb 4, 2 AM $ 0.00562
-0.01%
$ 3.86 million $ 508,970
Feb 4, 1 AM $ 0.00562
-0.05%
$ 3.86 million $ 496,310
Feb 4, 12 AM $ 0.00562
-0.94%
$ 3.86 million $ 472,942
Feb 3, 11 PM $ 0.00567
-1.03%
$ 3.9 million $ 442,384
Feb 3, 10 PM $ 0.00573
+1.43%
$ 3.94 million $ 434,207
Feb 3, 9 PM $ 0.00565
+1.07%
$ 3.88 million $ 401,975
Feb 3, 8 PM $ 0.00559
-0.81%
$ 3.84 million $ 379,061
Feb 3, 7 PM $ 0.00564
+0.13%
$ 3.87 million $ 362,430
Feb 3, 6 PM $ 0.00563
-1.51%
$ 3.87 million $ 334,604
Feb 3, 5 PM $ 0.00572
-1.92%
$ 3.93 million $ 317,384
Feb 3, 4 PM $ 0.00583
-1.18%
$ 4 million $ 279,600
Feb 3, 3 PM $ 0.0059
-3.67%
$ 4.05 million $ 255,759
Feb 3, 2 PM $ 0.00612
+0.49%
$ 4.21 million $ 13.66 million
Feb 3, 1 PM $ 0.00609
-1.16%
$ 4.19 million $ 13.55 million
Feb 3, 12 PM $ 0.00616
-2.35%
$ 4.23 million $ 13.6 million
Feb 3, 11 AM $ 0.00631
-0.73%
$ 4.34 million $ 13.81 million
Feb 3, 10 AM $ 0.00636
+0.07%
$ 4.37 million $ 13.78 million
Feb 3, 9 AM $ 0.00635
-2.73%
$ 4.37 million $ 13.65 million
Feb 3, 8 AM $ 0.00653
-1.80%
$ 4.49 million $ 13.71 million
Feb 3, 7 AM $ 0.00665
-2.67%
$ 4.57 million $ 13.78 million
Feb 3, 6 AM $ 0.00683
+2.35%
$ 4.7 million $ 13.41 million
Feb 3, 5 AM $ 0.00668
-0.20%
$ 4.59 million $ 13.02 million
Feb 3, 4 AM $ 0.00669
-0.37%
$ 4.6 million $ 12.98 million
Feb 3, 3 AM $ 0.00672
+0.11%
$ 4.61 million $ 12.99 million
Feb 3, 2 AM $ 0.00671
-0.08%
$ 4.61 million $ 12.84 million
Feb 3, 1 AM $ 0.00671
-5.53%
$ 4.61 million $ 12.59 million
Feb 3, 12 AM $ 0.00769
+9.61%
$ 5.28 million $ 13.27 million
Feb 2, 11 PM $ 0.00702
-5.12%
$ 4.82 million $ 11.33 million
Feb 2, 10 PM $ 0.0074
-17.13%
$ 5.08 million $ 10.67 million
Feb 2, 9 PM $ 0.00892
+23.53%
$ 6.13 million $ 10.33 million
Feb 2, 8 PM $ 0.00722
-12.46%
$ 4.96 million $ 6.48 million
Feb 2, 7 PM $ 0.00825
+0.69%
$ 5.67 million $ 6.47 million
Feb 2, 6 PM $ 0.0082
-11.66%
$ 5.63 million $ 6.28 million
Feb 2, 5 PM $ 0.00928
+0.03%
$ 6.37 million $ 16,036
Feb 2, 4 PM $ 0.00928
+2.41%
$ 6.37 million $ 16,030