ROA CORE Historical Data

ROA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00928
+2.41%
$ 6.37 million $ 16,030
Feb 2, 3 PM $ 0.00905
+50.84%
$ 6.22 million $ 4.2 million
Feb 2, 2 PM $ 0.006
-2.25%
$ 4.13 million $ 1.12 million
Feb 2, 1 PM $ 0.00614
+0.69%
$ 4.22 million $ 1.13 million
Feb 2, 12 PM $ 0.0061
+1.82%
$ 4.19 million $ 1.12 million
Feb 2, 11 AM $ 0.00599
+1.29%
$ 4.12 million $ 1.1 million
Feb 2, 10 AM $ 0.00592
+1.52%
$ 4.06 million $ 1.07 million
Feb 2, 9 AM $ 0.00583
+0.83%
$ 4 million $ 1.05 million
Feb 2, 8 AM $ 0.00578
+0.17%
$ 3.97 million $ 1.04 million
Feb 2, 7 AM $ 0.00577
+0.22%
$ 3.96 million $ 1.04 million
Feb 2, 6 AM $ 0.00576
-0.23%
$ 3.95 million $ 1.04 million
Feb 2, 5 AM $ 0.00577
+0.21%
$ 3.96 million $ 1.04 million
Feb 2, 4 AM $ 0.00576
-0.03%
$ 3.96 million $ 1.03 million
Feb 2, 3 AM $ 0.00576
-0.14%
$ 3.96 million $ 1.03 million
Feb 2, 2 AM $ 0.00577
-0.24%
$ 3.96 million $ 1.03 million
Feb 2, 1 AM $ 0.00578
-0.67%
$ 3.97 million $ 1.02 million
Feb 2, 12 AM $ 0.00582
+0.38%
$ 4 million $ 1.03 million
Feb 1, 11 PM $ 0.0058
-0.59%
$ 3.98 million $ 1.02 million
Feb 1, 10 PM $ 0.00583
-0.11%
$ 4.01 million $ 1.03 million
Feb 1, 9 PM $ 0.00584
+0.00%
$ 4.01 million $ 1.03 million
Feb 1, 8 PM $ 0.00584
+0.76%
$ 4.01 million $ 1.03 million
Feb 1, 7 PM $ 0.0058
-0.75%
$ 3.98 million $ 1.02 million
Feb 1, 6 PM $ 0.00584
+0.87%
$ 4.01 million $ 1.03 million
Feb 1, 5 PM $ 0.00579
-0.48%
$ 3.98 million $ 1.01 million
Feb 1, 4 PM $ 0.00582
+0.37%
$ 4 million $ 1 million
Feb 1, 3 PM $ 0.0058
-8.64%
$ 3.98 million $ 532,670
Feb 1, 2 PM $ 0.00634
+18.27%
$ 4.36 million $ 828,914
Feb 1, 1 PM $ 0.00536
-0.67%
$ 3.68 million $ 119,144
Feb 1, 12 PM $ 0.0054
-0.37%
$ 3.71 million $ 106,503
Feb 1, 11 AM $ 0.00543
-0.26%
$ 3.72 million $ 105,748
Feb 1, 10 AM $ 0.00544
+0.49%
$ 3.74 million $ 105,108
Feb 1, 9 AM $ 0.00542
+0.15%
$ 3.72 million $ 104,044
Feb 1, 8 AM $ 0.00541
-0.43%
$ 3.71 million $ 103,480
Feb 1, 7 AM $ 0.00543
+0.25%
$ 3.73 million $ 103,627
Feb 1, 6 AM $ 0.00542
-0.23%
$ 3.72 million $ 98,926
Feb 1, 5 AM $ 0.00543
-0.04%
$ 3.73 million $ 93,998
Feb 1, 4 AM $ 0.00543
+1.26%
$ 3.73 million $ 91,712
Feb 1, 3 AM $ 0.00537
-0.14%
$ 3.69 million $ 85,055
Feb 1, 2 AM $ 0.00537
+0.51%
$ 3.69 million $ 83,843
Feb 1, 1 AM $ 0.00535
+0.07%
$ 3.67 million $ 75,735
Feb 1, 12 AM $ 0.00534
-0.04%
$ 3.67 million $ 72,862
Jan 31, 11 PM $ 0.00535
+0.28%
$ 3.67 million $ 65,546
Jan 31, 10 PM $ 0.00533
-0.21%
$ 3.66 million $ 62,253
Jan 31, 9 PM $ 0.00534
+0.33%
$ 3.67 million $ 57,839
Jan 31, 8 PM $ 0.00532
+0.01%
$ 3.66 million $ 44,871
Jan 31, 7 PM $ 0.00532
+0.10%
$ 3.66 million $ 42,233
Jan 31, 6 PM $ 0.00532
-4.61%
$ 3.65 million $ 39,087
Jan 31, 5 PM $ 0.00558
-2.00%
$ 3.84 million $ 42,388
Jan 31, 4 PM $ 0.00569
-1.79%
$ 3.91 million $ 27,152
Jan 31, 3 PM $ 0.00578
-0.21%
$ 3.97 million $ 27,251